 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Palladium |
Wednesday, Oct 22 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
1430.00 |
1540.00 |
1392.50 |
1460.10 |
+25.40 |
9,080 |
18,037 |
||
Mar26 |
1445.00 |
1550.00 |
1414.50 |
1473.70 |
+24.50 |
731 |
1,143 |
||
Jun26 |
1420.00 |
1506.00 |
1420.00 |
1486.00 |
+25.30 |
45 |
61 |
||
Sep26 |
.00 |
1499.70 |
1499.70 |
1499.70 |
+25.20 |
25 |
|||
Monthly |
|||||||||