 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Palladium |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
1212.50 |
1244.00 |
1212.50 |
1229.30 |
+9.70 |
28 |
74 |
||
Dec25 |
1230.50 |
1277.50 |
1229.00 |
1250.70 |
+12.80 |
5,415 |
18,830 |
||
Mar26 |
1252.00 |
1283.50 |
1247.00 |
1260.30 |
+11.80 |
172 |
310 |
||
Jun26 |
.00 |
1271.00 |
1271.00 |
1271.00 |
+11.80 |
11 |
|||
Sep26 |
.00 |
1282.40 |
1282.40 |
1282.40 |
+11.80 |
1 |
|||
Monthly |
|||||||||