 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Palladium |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep25 |
1149.00 |
1174.00 |
1102.00 |
1107.10 |
-44.70 |
8,115 |
19,699 |
||
Dec25 |
1154.50 |
1182.00 |
1115.00 |
1118.10 |
-44.50 |
195 |
542 |
||
Mar26 |
.00 |
1127.60 |
1127.60 |
1127.60 |
-44.20 |
9 |
|||
Jun26 |
.00 |
1137.70 |
1137.70 |
1137.70 |
-43.80 |
1 |
|||
Monthly |
|||||||||