 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Palladium |
Friday, Nov 21 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
1391.00 |
1402.50 |
1345.00 |
1386.80 |
+.40 |
14,731 |
5,643 |
||
Mar26 |
1412.00 |
1420.00 |
1366.50 |
1409.80 |
+3.50 |
6,048 |
14,097 |
||
Jun26 |
.00 |
1420.00 |
1420.00 |
1420.00 |
+4.10 |
24 |
225 |
||
Sep26 |
.00 |
1431.90 |
1431.90 |
1431.90 |
+4.60 |
3 |
26 |
||
Monthly |
|||||||||