 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
1972.5 |
2015.7 |
1914.7 |
1970.5 |
+26.8 |
35,361 |
26,925 |
||
Jly26 |
1995.7 |
2038.8 |
1936.3 |
1993.8 |
+26.7 |
11,168 |
30,383 |
||
Oct26 |
2001.0 |
2050.0 |
1978.4 |
2008.5 |
+26.5 |
373 |
6,486 |
||
Jan27 |
2041.3 |
2041.3 |
1985.4 |
2016.3 |
+26.7 |
148 |
1,148 |
||
Weekly |
|||||||||
Monthly |