 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Monday, Oct 20 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
1580.0 |
1634.9 |
1580.0 |
1634.9 |
+32.6 |
116 |
114 |
||
Jan26 |
1629.2 |
1665.1 |
1582.0 |
1652.2 |
+32.7 |
53,718 |
77,267 |
||
Apr26 |
1647.9 |
1681.4 |
1602.2 |
1669.2 |
+32.1 |
3,150 |
6,099 |
||
Jly26 |
1675.0 |
1693.0 |
1620.6 |
1681.8 |
+32.2 |
438 |
537 |
||
Oct26 |
1660.0 |
1696.0 |
1659.0 |
1692.0 |
+32.4 |
59 |
160 |
||
Weekly |
|||||||||
Monthly |