 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
1953.1 |
2024.5 |
1917.7 |
2018.6 |
+57.7 |
53,937 |
38,196 |
||
Apr26 |
1993.9 |
2060.8 |
1952.2 |
2054.8 |
+57.3 |
16,836 |
49,210 |
||
Jly26 |
2019.1 |
2076.4 |
1980.0 |
2071.2 |
+57.1 |
1,168 |
4,432 |
||
Oct26 |
2031.7 |
2084.7 |
2002.0 |
2080.2 |
+56.8 |
518 |
1,132 |
||
Weekly |
|||||||||
Monthly |