 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
1777.0 |
1803.8 |
1739.4 |
1785.9 |
+8.9 |
14,784 |
28,838 |
||
Jan27 |
1807.2 |
1823.5 |
1761.0 |
1807.5 |
+9.0 |
4,010 |
31,891 |
||
Apr27 |
1834.0 |
1838.2 |
1825.3 |
1825.3 |
+9.5 |
167 |
3,129 |
||
Jly27 |
1835.8 |
1839.6 |
1818.2 |
1839.6 |
+10.0 |
26 |
973 |
||
Weekly |
|||||||||
Monthly |