 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
1391.9 |
1422.1 |
1385.5 |
1411.7 |
+11.9 |
27,520 |
65,223 |
||
Jan26 |
1407.0 |
1437.3 |
1401.0 |
1427.6 |
+13.1 |
9,118 |
29,292 |
||
Apr26 |
1415.0 |
1444.2 |
1409.7 |
1435.6 |
+13.2 |
180 |
3,191 |
||
Jly26 |
1420.6 |
1444.0 |
1418.7 |
1441.4 |
+13.3 |
43 |
388 |
||
Oct26 |
1450.0 |
1450.0 |
1446.5 |
1446.5 |
+13.5 |
12 |
109 |
||
Weekly |
|||||||||