 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Thursday, Dec 4 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
1682.8 |
1688.0 |
1635.1 |
1660.6 |
-2.1 |
30,387 |
63,326 |
||
Apr26 |
1707.0 |
1711.5 |
1658.8 |
1684.1 |
-2.4 |
4,573 |
21,417 |
||
Jly26 |
1721.0 |
1722.4 |
1680.0 |
1701.5 |
-2.4 |
1,030 |
2,450 |
||
Oct26 |
1737.3 |
1737.3 |
1700.0 |
1717.1 |
-2.5 |
653 |
1,065 |
||
Weekly |
|||||||||
Monthly |