 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Rough Rice |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
11.350 |
11.350 |
11.150 |
11.225 |
-.150 |
113 |
31 |
||
Nov25 |
11.680 |
11.685 |
11.405 |
11.500 |
-.160 |
853 |
10,797 |
||
Jan26 |
11.890 |
11.895 |
11.710 |
11.770 |
-.150 |
97 |
775 |
||
Mar26 |
12.150 |
12.150 |
12.050 |
12.050 |
-.145 |
39 |
285 |
||
May26 |
12.360 |
12.360 |
12.290 |
12.290 |
-.115 |
6 |
3 |
||
Jly26 |
.000 |
12.540 |
12.540 |
12.540 |
-.115 |
5 |
|||
Sep26 |
.000 |
12.805 |
12.805 |
12.805 |
-.115 |
||||
Weekly |
|||||||||