 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Rough Rice |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
9.825 |
9.915 |
9.775 |
9.860 |
+.035 |
1,273 |
10,580 |
||
Mar26 |
10.120 |
10.205 |
10.065 |
10.150 |
+.030 |
1,251 |
4,326 |
||
May26 |
10.455 |
10.455 |
10.385 |
10.410 |
+.035 |
8 |
123 |
||
Jly26 |
10.660 |
10.685 |
10.660 |
10.685 |
+.035 |
2 |
71 |
||
Sep26 |
.000 |
10.825 |
10.825 |
10.825 |
+.070 |
57 |
|||
Nov26 |
.000 |
11.090 |
11.090 |
11.090 |
+.070 |
||||
Weekly |
|||||||||
Monthly |