 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Tuesday, Apr 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.6050 |
11.6850 |
11.5600 |
11.5800 |
-.0425 |
106,141 |
247,823 |
||
Jly26 |
11.7550 |
11.8300 |
11.7025 |
11.7275 |
-.0475 |
93,867 |
338,307 |
||
Aug26 |
11.6850 |
11.7575 |
11.6350 |
11.6600 |
-.0475 |
11,230 |
44,597 |
||
Sep26 |
11.4675 |
11.5400 |
11.4075 |
11.4325 |
-.0650 |
7,857 |
33,059 |
||
Nov26 |
11.4775 |
11.5350 |
11.4175 |
11.4400 |
-.0575 |
31,684 |
215,021 |
||
Jan27 |
11.5800 |
11.6400 |
11.5300 |
11.5525 |
-.0550 |
6,869 |
39,276 |
||
Mar27 |
11.5700 |
11.6225 |
11.5200 |
11.5500 |
-.0450 |
5,769 |
54,825 |
||
May27 |
11.6275 |
11.6550 |
11.5550 |
11.5825 |
-.0450 |
3,226 |
19,698 |
||
Jly27 |
11.6900 |
11.7150 |
11.6150 |
11.6425 |
-.0475 |
2,045 |
10,905 |
||
Aug27 |
.0000 |
11.5175 |
11.5175 |
11.5175 |
-.0450 |
20 |
480 |
||
Sep27 |
.0000 |
11.2400 |
11.2400 |
11.2400 |
-.0300 |
18 |
374 |
||
Nov27 |
11.1600 |
11.2150 |
11.1100 |
11.1650 |
-.0125 |
554 |
5,857 |
||
Weekly |
|||||||||
Monthly |