 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Friday, Jun 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.3025 |
11.3225 |
11.1750 |
11.2150 |
-.0800 |
145,224 |
372,177 |
||
Aug26 |
11.3300 |
11.3600 |
11.2175 |
11.2600 |
-.0650 |
33,561 |
61,585 |
||
Sep26 |
11.2775 |
11.3275 |
11.1750 |
11.2250 |
-.0475 |
20,624 |
40,860 |
||
Nov26 |
11.4250 |
11.4725 |
11.3200 |
11.3750 |
-.0400 |
101,356 |
314,582 |
||
Jan27 |
11.5700 |
11.6250 |
11.4700 |
11.5225 |
-.0400 |
14,534 |
85,304 |
||
Mar27 |
11.6175 |
11.7025 |
11.5400 |
11.5925 |
-.0325 |
16,783 |
92,126 |
||
May27 |
11.7125 |
11.7725 |
11.6125 |
11.6675 |
-.0275 |
7,858 |
40,615 |
||
Jly27 |
11.7700 |
11.8300 |
11.6750 |
11.7350 |
-.0300 |
4,909 |
19,218 |
||
Aug27 |
11.6300 |
11.6300 |
11.5950 |
11.5950 |
-.0325 |
35 |
888 |
||
Sep27 |
.0000 |
11.2575 |
11.2575 |
11.2575 |
-.0300 |
10 |
449 |
||
Nov27 |
11.2075 |
11.2600 |
11.1400 |
11.1925 |
-.0250 |
1,129 |
10,602 |
||
Jan28 |
.0000 |
11.3075 |
11.3075 |
11.3075 |
-.0250 |
1 |
466 |
||
Mar28 |
.0000 |
11.3150 |
11.3150 |
11.3150 |
-.0250 |
1 |
70 |
||
Weekly |
|||||||||
Monthly |