 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
12.5050 |
12.6050 |
12.3975 |
12.5650 |
+.0225 |
8,884 |
9,529 |
||
Nov26 |
12.6100 |
12.7200 |
12.5075 |
12.6800 |
+.0200 |
149,028 |
473,698 |
||
Jan27 |
12.7600 |
12.8675 |
12.6575 |
12.8300 |
+.0225 |
41,462 |
158,199 |
||
Mar27 |
12.8100 |
12.9225 |
12.7250 |
12.8825 |
+.0200 |
29,427 |
144,838 |
||
May27 |
12.8525 |
12.9625 |
12.7800 |
12.9275 |
+.0175 |
22,626 |
91,546 |
||
Jly27 |
12.8875 |
12.9800 |
12.8025 |
12.9450 |
+.0100 |
16,201 |
56,992 |
||
Aug27 |
12.6850 |
12.8025 |
12.6400 |
12.7725 |
+.0125 |
2,110 |
7,026 |
||
Sep27 |
12.3250 |
12.4025 |
12.2650 |
12.3850 |
+.0200 |
737 |
3,955 |
||
Nov27 |
12.2000 |
12.2900 |
12.1500 |
12.2675 |
+.0175 |
4,199 |
34,520 |
||
Jan28 |
12.3425 |
12.3650 |
12.2600 |
12.3650 |
+.0200 |
90 |
1,850 |
||
Mar28 |
12.3175 |
12.3400 |
12.3100 |
12.3400 |
+.0200 |
4 |
978 |
||
Weekly |
|||||||||
Monthly |