Snow

Settlements

CBT Soybeans
Thursday, Jun 18 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
11.3200
11.3475
11.1850
11.2275
-.0925
71,929
203,049
Aug26
11.3600
11.3925
11.2375
11.2825
-.0850
23,456
74,510
Sep26
11.3300
11.3950
11.2425
11.2850
-.0800
20,168
56,698
Nov26
11.4925
11.5275
11.3800
11.4275
-.0650
101,231
415,168
Jan27
11.6125
11.6625
11.5200
11.5650
-.0650
13,184
88,543
Mar27
11.6900
11.7250
11.5925
11.6325
-.0650
10,904
90,832
May27
11.7600
11.7975
11.6675
11.7075
-.0650
3,973
49,490
Jly27
11.8225
11.8675
11.7425
11.7725
-.0700
3,676
26,303
Aug27
11.6750
11.6775
11.6250
11.6450
-.0700
122
981
Sep27
.0000
11.3250
11.3250
11.3250
-.0725
48
580
 
Nov27
11.3225
11.3650
11.2400
11.2650
-.0725
1,667
13,981
Jan28
.0000
11.3750
11.3750
11.3750
-.0700
35
513
 
Mar28
.0000
11.3800
11.3800
11.3800
-.0700
1
86
 
Weekly
Monthly