 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Thursday, Sep 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
13.1000 |
13.2775 |
13.1000 |
13.1750 |
-.0050 |
128,448 |
468,582 |
||
Jan27 |
13.2625 |
13.4325 |
13.2575 |
13.3200 |
-.0175 |
67,656 |
216,307 |
||
Mar27 |
13.3500 |
13.5125 |
13.3400 |
13.3975 |
-.0275 |
28,888 |
174,201 |
||
May27 |
13.4225 |
13.5775 |
13.4150 |
13.4675 |
-.0325 |
11,956 |
104,531 |
||
Jly27 |
13.4650 |
13.6225 |
13.4600 |
13.5125 |
-.0325 |
12,053 |
93,692 |
||
Aug27 |
13.2925 |
13.4350 |
13.2875 |
13.3325 |
-.0375 |
1,263 |
9,219 |
||
Sep27 |
12.9775 |
13.0125 |
12.8850 |
12.9300 |
-.0300 |
487 |
4,982 |
||
Nov27 |
12.7425 |
12.8675 |
12.7325 |
12.7900 |
-.0250 |
5,248 |
38,878 |
||
Jan28 |
12.8800 |
12.9450 |
12.8300 |
12.8850 |
-.0275 |
490 |
2,654 |
||
Mar28 |
12.8650 |
12.8650 |
12.7850 |
12.8375 |
-.0375 |
751 |
2,468 |
||
May28 |
12.8800 |
12.8800 |
12.8025 |
12.8475 |
-.0400 |
267 |
731 |
||
Jly28 |
.0000 |
12.8825 |
12.8825 |
12.8825 |
-.0425 |
71 |
953 |
||
Weekly |
|||||||||
Monthly |