Snow

Settlements

CBT Soybeans
Friday, Nov 14 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Nov25
11.3300
11.3875
11.1275
11.1275
-.1925
26
51
 
Jan26
11.4525
11.5225
11.2250
11.2450
-.2250
207,470
384,535
Mar26
11.5475
11.6150
11.3400
11.3600
-.2075
90,932
237,946
May26
11.6450
11.7075
11.4400
11.4650
-.1975
35,895
151,159
Jly26
11.6950
11.7700
11.5125
11.5325
-.1950
37,663
97,808
Aug26
11.5550
11.6175
11.3975
11.4200
-.1600
7,332
7,276
Sep26
11.2275
11.2800
11.1200
11.1575
-.0925
7,097
7,654
Nov26
11.1900
11.2500
11.1100
11.1500
-.0675
22,090
57,705
Jan27
11.2800
11.3250
11.0975
11.2400
-.0575
869
4,195
Mar27
11.2875
11.3000
11.1725
11.2200
-.0500
355
4,438
May27
11.3125
11.3125
11.2400
11.2500
-.0425
59
1,927
 
Jly27
11.3400
11.3700
11.3050
11.3050
-.0375
23
625
 
Aug27
.0000
11.2325
11.2325
11.2325
-.0325
15
 
Weekly
Monthly