 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Thursday, Jul 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.9300 |
11.9700 |
11.7975 |
11.7975 |
-.1525 |
78 |
193 |
||
Aug26 |
11.9000 |
11.9500 |
11.7475 |
11.7775 |
-.1550 |
54,720 |
80,834 |
||
Sep26 |
11.8050 |
11.8525 |
11.6700 |
11.7000 |
-.1350 |
23,538 |
53,481 |
||
Nov26 |
11.8950 |
11.9425 |
11.7800 |
11.8150 |
-.1075 |
139,059 |
499,076 |
||
Jan27 |
12.0250 |
12.0750 |
11.9200 |
11.9575 |
-.1000 |
26,520 |
112,346 |
||
Mar27 |
12.0400 |
12.0975 |
11.9600 |
12.0025 |
-.0800 |
17,308 |
106,510 |
||
May27 |
12.0800 |
12.1350 |
12.0200 |
12.0625 |
-.0625 |
9,804 |
65,124 |
||
Jly27 |
12.1350 |
12.1875 |
12.0825 |
12.1225 |
-.0500 |
6,319 |
34,158 |
||
Aug27 |
12.0100 |
12.0175 |
11.9450 |
11.9850 |
-.0350 |
688 |
1,652 |
||
Sep27 |
.0000 |
11.6625 |
11.6625 |
11.6625 |
-.0175 |
441 |
1,147 |
||
Nov27 |
11.5825 |
11.6325 |
11.5575 |
11.6025 |
-.0050 |
1,528 |
20,476 |
||
Jan28 |
.0000 |
11.7100 |
11.7100 |
11.7100 |
+.0025 |
46 |
962 |
||
Mar28 |
11.7200 |
11.7200 |
11.7100 |
11.7100 |
+.0050 |
37 |
214 |
||
Weekly |
|||||||||
Monthly |