 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Monday, Mar 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.6000 |
11.7150 |
11.5250 |
11.6350 |
+.0225 |
95,233 |
369,620 |
||
Jly26 |
11.7550 |
11.8700 |
11.6825 |
11.7900 |
+.0250 |
65,976 |
241,290 |
||
Aug26 |
11.6800 |
11.8125 |
11.6250 |
11.7300 |
+.0300 |
6,224 |
33,822 |
||
Sep26 |
11.4050 |
11.5400 |
11.3525 |
11.4700 |
+.0425 |
4,680 |
25,382 |
||
Nov26 |
11.4100 |
11.5150 |
11.3375 |
11.4650 |
+.0550 |
32,216 |
193,408 |
||
Jan27 |
11.4950 |
11.6200 |
11.4475 |
11.5750 |
+.0600 |
7,723 |
27,674 |
||
Mar27 |
11.4625 |
11.5700 |
11.4200 |
11.5300 |
+.0575 |
4,217 |
42,529 |
||
May27 |
11.4700 |
11.5775 |
11.4450 |
11.5450 |
+.0550 |
1,741 |
14,025 |
||
Jly27 |
11.5125 |
11.6250 |
11.4875 |
11.5900 |
+.0500 |
753 |
7,931 |
||
Aug27 |
11.4300 |
11.4575 |
11.4300 |
11.4575 |
+.0475 |
32 |
48 |
||
Sep27 |
.0000 |
11.1150 |
11.1150 |
11.1150 |
+.0725 |
31 |
331 |
||
Nov27 |
10.9000 |
11.0250 |
10.9000 |
11.0125 |
+.0675 |
367 |
4,533 |
||
Weekly |
|||||||||
Monthly |