 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Monday, Feb 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
11.3400 |
11.4850 |
11.2750 |
11.3425 |
-.0325 |
98,993 |
111,862 |
||
May26 |
11.4950 |
11.6500 |
11.4300 |
11.4975 |
-.0350 |
163,448 |
363,563 |
||
Jly26 |
11.6200 |
11.7775 |
11.5525 |
11.6350 |
-.0250 |
64,982 |
242,686 |
||
Aug26 |
11.5400 |
11.6725 |
11.4675 |
11.5425 |
-.0175 |
7,758 |
29,006 |
||
Sep26 |
11.1625 |
11.3100 |
11.1250 |
11.2050 |
+.0075 |
5,106 |
20,638 |
||
Nov26 |
11.1175 |
11.2725 |
11.0850 |
11.1725 |
+.0225 |
29,863 |
152,591 |
||
Jan27 |
11.2250 |
11.3700 |
11.1975 |
11.2750 |
+.0200 |
4,251 |
16,718 |
||
Mar27 |
11.2400 |
11.3725 |
11.2150 |
11.2775 |
+.0075 |
3,837 |
21,822 |
||
May27 |
11.2900 |
11.4100 |
11.2600 |
11.3150 |
-.0025 |
1,484 |
7,698 |
||
Jly27 |
11.3425 |
11.4625 |
11.3250 |
11.3775 |
-.0025 |
639 |
3,731 |
||
Aug27 |
11.2800 |
11.2875 |
11.2800 |
11.2875 |
+.0025 |
5 |
50 |
||
Sep27 |
.0000 |
11.0150 |
11.0150 |
11.0150 |
-.0150 |
22 |
73 |
||
Weekly |
|||||||||
Monthly |