Snow

Settlements

CBT Soybeans
Monday, Jul 6 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
11.3925
11.8650
11.3925
11.8225
+.5050
337
723
 
Aug26
11.4025
11.8750
11.4025
11.8400
+.4775
84,247
84,898
Sep26
11.4000
11.8475
11.4000
11.8100
+.4500
37,868
55,988
Nov26
11.5300
11.9700
11.5300
11.9225
+.4450
253,768
465,515
Jan27
11.6700
12.1075
11.6700
12.0550
+.4325
44,427
98,827
Mar27
11.7250
12.1325
11.7250
12.0750
+.3925
32,547
95,971
May27
11.7925
12.1775
11.7925
12.1125
+.3625
15,984
56,889
Jly27
11.8400
12.2325
11.8400
12.1650
+.3500
13,425
30,852
Aug27
11.7925
12.0925
11.7925
12.0200
+.3200
890
1,292
Sep27
11.6850
11.7275
11.6800
11.6800
+.2725
386
1,003
 
Nov27
11.4450
11.7200
11.4450
11.6175
+.2550
7,199
17,710
Jan28
11.7400
11.8200
11.7200
11.7200
+.2525
174
851
 
Mar28
11.7200
11.7825
11.7200
11.7200
+.2450
33
171
 
Weekly
Monthly