Snow

Settlements

CBT Soybeans
Monday, Jun 30 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
10.3000
10.3925
10.1825
10.2425
-.0350
4,783
5,453
 
Aug25
10.3425
10.4425
10.2325
10.2975
-.0350
56,881
108,287
Sep25
10.1850
10.3000
10.1000
10.1825
+.0100
42,557
70,792
Nov25
10.2650
10.3825
10.1850
10.2700
+.0225
146,809
382,430
Jan26
10.4050
10.5300
10.3400
10.4225
+.0250
23,478
104,935
Mar26
10.5325
10.6450
10.4650
10.5475
+.0300
14,605
74,138
May26
10.6525
10.7500
10.5825
10.6600
+.0300
6,917
33,270
Jly26
10.7375
10.8350
10.6750
10.7475
+.0275
5,449
25,763
Aug26
10.7150
10.7325
10.7075
10.7075
+.0300
30
653
Sep26
.0000
10.5475
10.5475
10.5475
+.0350
28
720
 
Nov26
10.5325
10.5950
10.4700
10.5325
+.0325
2,266
12,023
Weekly
Monthly