 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Tuesday, Aug 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
11.9975 |
12.1525 |
11.9825 |
12.0075 |
-.0025 |
20,067 |
48,800 |
||
Nov26 |
12.1500 |
12.3175 |
12.1300 |
12.1675 |
+.0075 |
162,611 |
480,404 |
||
Jan27 |
12.2850 |
12.4675 |
12.2800 |
12.3150 |
+.0050 |
57,905 |
149,900 |
||
Mar27 |
12.3450 |
12.5100 |
12.3275 |
12.3825 |
+.0250 |
29,168 |
126,322 |
||
May27 |
12.3875 |
12.5525 |
12.3750 |
12.4450 |
+.0400 |
16,804 |
81,064 |
||
Jly27 |
12.4225 |
12.5800 |
12.4225 |
12.4925 |
+.0500 |
13,902 |
47,999 |
||
Aug27 |
12.2900 |
12.3975 |
12.2875 |
12.3350 |
+.0575 |
2,396 |
5,610 |
||
Sep27 |
11.9425 |
12.0225 |
11.9425 |
11.9900 |
+.0675 |
1,598 |
1,916 |
||
Nov27 |
11.8300 |
11.9500 |
11.8300 |
11.9125 |
+.0600 |
6,175 |
29,067 |
||
Jan28 |
12.0200 |
12.0200 |
12.0150 |
12.0150 |
+.0575 |
117 |
1,465 |
||
Mar28 |
12.0100 |
12.0100 |
12.0025 |
12.0025 |
+.0600 |
33 |
571 |
||
Weekly |
|||||||||
Monthly |