 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
12.9600 |
12.9600 |
12.8025 |
12.8025 |
-.3575 |
3 |
5 |
||
Nov26 |
13.3000 |
13.3525 |
12.9300 |
12.9650 |
-.3575 |
245,874 |
491,712 |
||
Jan27 |
13.4500 |
13.5025 |
13.0825 |
13.1200 |
-.3525 |
83,177 |
196,718 |
||
Mar27 |
13.5025 |
13.5525 |
13.1500 |
13.1875 |
-.3400 |
42,727 |
165,051 |
||
May27 |
13.5400 |
13.5950 |
13.2100 |
13.2500 |
-.3225 |
21,144 |
101,141 |
||
Jly27 |
13.5775 |
13.6050 |
13.2400 |
13.2850 |
-.3050 |
21,959 |
85,955 |
||
Aug27 |
13.3575 |
13.4000 |
13.0600 |
13.1000 |
-.2850 |
2,532 |
7,353 |
||
Sep27 |
12.9175 |
12.9175 |
12.6550 |
12.6900 |
-.2525 |
1,058 |
4,733 |
||
Nov27 |
12.7450 |
12.7800 |
12.5100 |
12.5550 |
-.2250 |
10,083 |
35,472 |
||
Jan28 |
12.8600 |
12.8750 |
12.6175 |
12.6575 |
-.2175 |
523 |
2,090 |
||
Mar28 |
12.7100 |
12.7100 |
12.6075 |
12.6300 |
-.2125 |
212 |
1,177 |
||
May28 |
12.7000 |
12.7000 |
12.6250 |
12.6400 |
-.2150 |
60 |
491 |
||
Jly28 |
12.6875 |
12.6875 |
12.6750 |
12.6750 |
-.2150 |
80 |
919 |
||
Weekly |
|||||||||
Monthly |