 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Wednesday, Dec 24 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
10.5125 |
10.6475 |
10.5075 |
10.6325 |
+.1125 |
39,364 |
107,635 |
||
Mar26 |
10.6350 |
10.7775 |
10.6300 |
10.7650 |
+.1200 |
63,498 |
342,947 |
||
May26 |
10.7375 |
10.8875 |
10.7375 |
10.8750 |
+.1250 |
15,618 |
168,780 |
||
Jly26 |
10.8525 |
10.9975 |
10.8525 |
10.9850 |
+.1250 |
8,660 |
114,820 |
||
Aug26 |
10.8325 |
10.9625 |
10.8300 |
10.9525 |
+.1200 |
1,084 |
9,728 |
||
Sep26 |
10.7075 |
10.8100 |
10.7075 |
10.8025 |
+.1025 |
721 |
12,307 |
||
Nov26 |
10.7375 |
10.8450 |
10.7275 |
10.8400 |
+.1000 |
2,999 |
70,660 |
||
Jan27 |
10.8600 |
10.9400 |
10.8600 |
10.9400 |
+.1075 |
252 |
5,621 |
||
Mar27 |
10.8700 |
10.9375 |
10.8700 |
10.9375 |
+.1075 |
203 |
9,211 |
||
May27 |
10.9200 |
10.9750 |
10.9200 |
10.9750 |
+.1075 |
7 |
2,381 |
||
Jly27 |
10.9600 |
11.0200 |
10.9600 |
11.0200 |
+.1000 |
33 |
1,102 |
||
Aug27 |
.0000 |
10.9400 |
10.9400 |
10.9400 |
+.1000 |
24 |
|||
Sep27 |
.0000 |
10.7725 |
10.7725 |
10.7725 |
+.0925 |
40 |
|||
Weekly |
|||||||||
Monthly |