 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Tuesday, May 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
12.0400 |
12.1350 |
12.0300 |
12.1350 |
+.1375 |
94 |
155 |
||
Jly26 |
12.1175 |
12.3275 |
12.1125 |
12.2675 |
+.1375 |
130,006 |
437,502 |
||
Aug26 |
12.0725 |
12.2575 |
12.0650 |
12.2175 |
+.1375 |
20,340 |
55,439 |
||
Sep26 |
11.9000 |
12.0575 |
11.8925 |
12.0175 |
+.1150 |
14,049 |
38,561 |
||
Nov26 |
11.9400 |
12.1000 |
11.9300 |
12.0500 |
+.1025 |
85,909 |
256,567 |
||
Jan27 |
12.0525 |
12.2125 |
12.0450 |
12.1625 |
+.1000 |
12,755 |
69,287 |
||
Mar27 |
12.0100 |
12.1675 |
12.0100 |
12.1275 |
+.1050 |
12,421 |
70,685 |
||
May27 |
12.0175 |
12.1800 |
12.0175 |
12.1425 |
+.1050 |
5,885 |
29,963 |
||
Jly27 |
12.0725 |
12.2275 |
12.0725 |
12.1900 |
+.1025 |
2,905 |
16,173 |
||
Aug27 |
12.0100 |
12.0200 |
12.0100 |
12.0200 |
+.0875 |
135 |
801 |
||
Sep27 |
11.6500 |
11.6500 |
11.6375 |
11.6375 |
+.0650 |
33 |
372 |
||
Nov27 |
11.4900 |
11.5800 |
11.4825 |
11.5400 |
+.0475 |
1,136 |
7,133 |
||
Jan28 |
.0000 |
11.6450 |
11.6450 |
11.6450 |
+.0475 |
14 |
314 |
||
Weekly |
|||||||||
Monthly |