 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Wednesday, Sep 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
13.0075 |
13.0175 |
12.9375 |
13.0175 |
-.0500 |
200 |
396 |
||
Nov26 |
13.1700 |
13.2400 |
13.0000 |
13.1025 |
-.0750 |
161,746 |
485,206 |
||
Jan27 |
13.3175 |
13.3875 |
13.1550 |
13.2500 |
-.0775 |
61,461 |
178,202 |
||
Mar27 |
13.3700 |
13.4375 |
13.2100 |
13.3050 |
-.0675 |
28,496 |
152,580 |
||
May27 |
13.3900 |
13.4750 |
13.2575 |
13.3550 |
-.0525 |
13,873 |
101,173 |
||
Jly27 |
13.4075 |
13.4775 |
13.2725 |
13.3750 |
-.0400 |
13,337 |
58,445 |
||
Aug27 |
13.2400 |
13.2700 |
13.0825 |
13.1750 |
-.0350 |
1,494 |
7,611 |
||
Sep27 |
12.7875 |
12.8050 |
12.6600 |
12.7350 |
-.0275 |
583 |
4,543 |
||
Nov27 |
12.5850 |
12.6500 |
12.5075 |
12.5825 |
-.0175 |
6,581 |
34,772 |
||
Jan28 |
12.7000 |
12.7300 |
12.6075 |
12.6725 |
-.0175 |
194 |
1,947 |
||
Mar28 |
12.6950 |
12.7000 |
12.5800 |
12.6400 |
-.0175 |
183 |
1,091 |
||
Weekly |
|||||||||
Monthly |