![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
CBT Soybeans |
Thursday, Sep 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov25 |
10.4375 |
10.4450 |
10.3525 |
10.3750 |
-.0625 |
90,085 |
401,705 |
||
Jan26 |
10.6350 |
10.6375 |
10.5450 |
10.5650 |
-.0650 |
29,738 |
168,361 |
||
Mar26 |
10.7825 |
10.7875 |
10.6975 |
10.7150 |
-.0650 |
14,780 |
144,818 |
||
May26 |
10.9150 |
10.9200 |
10.8275 |
10.8475 |
-.0650 |
9,347 |
87,234 |
||
Jly26 |
11.0125 |
11.0200 |
10.9300 |
10.9525 |
-.0625 |
8,272 |
65,960 |
||
Aug26 |
10.9800 |
10.9800 |
10.8975 |
10.9175 |
-.0575 |
784 |
5,149 |
||
Sep26 |
10.8050 |
10.8150 |
10.7650 |
10.7825 |
-.0500 |
239 |
2,587 |
||
Nov26 |
10.8400 |
10.8450 |
10.7775 |
10.7975 |
-.0475 |
3,366 |
31,111 |
||
Jan27 |
10.9475 |
10.9500 |
10.8900 |
10.9075 |
-.0475 |
61 |
1,150 |
||
Mar27 |
10.9525 |
10.9525 |
10.9250 |
10.9325 |
-.0450 |
90 |
680 |
||
May27 |
10.9750 |
10.9850 |
10.9750 |
10.9850 |
-.0450 |
2 |
369 |
||
Jly27 |
11.0400 |
11.0550 |
11.0400 |
11.0550 |
-.0425 |
2 |
145 |
||
Weekly |
|||||||||
Monthly |