 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
12.0425 |
12.0800 |
12.0150 |
12.0200 |
+.0550 |
63 |
100 |
||
Aug26 |
12.0050 |
12.0875 |
11.9325 |
11.9675 |
+.0500 |
37,692 |
82,946 |
||
Sep26 |
11.8975 |
11.9750 |
11.8250 |
11.8525 |
+.0400 |
16,495 |
56,061 |
||
Nov26 |
12.0000 |
12.0725 |
11.9125 |
11.9475 |
+.0400 |
122,869 |
503,483 |
||
Jan27 |
12.1200 |
12.2075 |
12.0500 |
12.0875 |
+.0400 |
22,019 |
116,333 |
||
Mar27 |
12.1500 |
12.2250 |
12.0775 |
12.1175 |
+.0425 |
13,706 |
107,834 |
||
May27 |
12.2100 |
12.2725 |
12.1300 |
12.1725 |
+.0450 |
7,179 |
65,736 |
||
Jly27 |
12.2575 |
12.3275 |
12.1900 |
12.2275 |
+.0425 |
5,169 |
36,259 |
||
Aug27 |
12.1650 |
12.1650 |
12.0450 |
12.0775 |
+.0450 |
623 |
1,699 |
||
Sep27 |
.0000 |
11.7300 |
11.7300 |
11.7300 |
+.0475 |
348 |
1,045 |
||
Nov27 |
11.6700 |
11.7300 |
11.6075 |
11.6650 |
+.0525 |
2,415 |
21,111 |
||
Jan28 |
.0000 |
11.7700 |
11.7700 |
11.7700 |
+.0550 |
164 |
1,004 |
||
Mar28 |
.0000 |
11.7675 |
11.7675 |
11.7675 |
+.0525 |
49 |
237 |
||
Weekly |
|||||||||
Monthly |