 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Tuesday, Apr 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.6475 |
11.7050 |
11.5525 |
11.5825 |
-.0850 |
86,429 |
325,218 |
||
Jly26 |
11.8100 |
11.8675 |
11.7175 |
11.7450 |
-.0875 |
57,509 |
276,967 |
||
Aug26 |
11.7575 |
11.8125 |
11.6725 |
11.7050 |
-.0775 |
11,730 |
41,108 |
||
Sep26 |
11.5725 |
11.5975 |
11.4700 |
11.5075 |
-.0675 |
5,011 |
27,695 |
||
Nov26 |
11.5575 |
11.5975 |
11.4650 |
11.5100 |
-.0600 |
24,914 |
204,220 |
||
Jan27 |
11.6450 |
11.6950 |
11.5650 |
11.6075 |
-.0625 |
6,350 |
36,342 |
||
Mar27 |
11.6025 |
11.6400 |
11.5175 |
11.5600 |
-.0600 |
4,926 |
52,704 |
||
May27 |
11.6200 |
11.6575 |
11.5400 |
11.5875 |
-.0550 |
1,929 |
16,975 |
||
Jly27 |
11.6875 |
11.7125 |
11.5975 |
11.6450 |
-.0575 |
1,077 |
10,037 |
||
Aug27 |
11.5650 |
11.5650 |
11.5250 |
11.5250 |
-.0525 |
25 |
466 |
||
Sep27 |
.0000 |
11.2475 |
11.2475 |
11.2475 |
-.0300 |
10 |
350 |
||
Nov27 |
11.1800 |
11.2250 |
11.1400 |
11.1725 |
-.0425 |
303 |
5,640 |
||
Weekly |
|||||||||
Monthly |