 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Monday, Mar 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
12.1100 |
12.1100 |
12.1100 |
Unch |
||||
May26 |
12.1400 |
12.1400 |
11.5525 |
11.5525 |
-.7000 |
228,010 |
418,891 |
||
Jly26 |
12.2500 |
12.2575 |
11.6750 |
11.6750 |
-.7000 |
166,090 |
271,750 |
||
Aug26 |
12.0875 |
12.0875 |
11.5075 |
11.5225 |
-.6600 |
27,680 |
33,016 |
||
Sep26 |
11.6025 |
11.6425 |
11.1900 |
11.2175 |
-.4800 |
16,948 |
25,425 |
||
Nov26 |
11.5525 |
11.5900 |
11.1875 |
11.2075 |
-.4075 |
94,304 |
203,206 |
||
Jan27 |
11.6500 |
11.6800 |
11.3025 |
11.3175 |
-.3850 |
9,729 |
23,934 |
||
Mar27 |
11.5600 |
11.6350 |
11.2875 |
11.3050 |
-.3400 |
7,061 |
40,529 |
||
May27 |
11.5750 |
11.6425 |
11.3175 |
11.3375 |
-.3225 |
1,995 |
12,748 |
||
Jly27 |
11.6875 |
11.7050 |
11.3800 |
11.4000 |
-.3025 |
1,347 |
7,372 |
||
Aug27 |
.0000 |
11.2950 |
11.2950 |
11.2950 |
-.2800 |
8 |
56 |
||
Sep27 |
11.2400 |
11.2400 |
11.0050 |
11.0050 |
-.2400 |
14 |
286 |
||
Nov27 |
11.1000 |
11.1500 |
10.9050 |
10.9300 |
-.2125 |
756 |
4,295 |
||
Weekly |
|||||||||
Monthly |