Snow

Settlements

CBT Soybeans
Thursday, Sep 18 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep25
.0000
.0000
.0000
.0000
Unch
 
Nov25
10.4375
10.4450
10.3525
10.3750
-.0625
90,085
401,705
Jan26
10.6350
10.6375
10.5450
10.5650
-.0650
29,738
168,361
Mar26
10.7825
10.7875
10.6975
10.7150
-.0650
14,780
144,818
May26
10.9150
10.9200
10.8275
10.8475
-.0650
9,347
87,234
Jly26
11.0125
11.0200
10.9300
10.9525
-.0625
8,272
65,960
Aug26
10.9800
10.9800
10.8975
10.9175
-.0575
784
5,149
Sep26
10.8050
10.8150
10.7650
10.7825
-.0500
239
2,587
Nov26
10.8400
10.8450
10.7775
10.7975
-.0475
3,366
31,111
Jan27
10.9475
10.9500
10.8900
10.9075
-.0475
61
1,150
 
Mar27
10.9525
10.9525
10.9250
10.9325
-.0450
90
680
 
May27
10.9750
10.9850
10.9750
10.9850
-.0450
2
369
 
Jly27
11.0400
11.0550
11.0400
11.0550
-.0425
2
145
 
Weekly
Monthly