 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Tuesday, Feb 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
10.6050 |
10.7100 |
10.6000 |
10.6575 |
+.0550 |
100,563 |
341,760 |
||
May26 |
10.7250 |
10.8300 |
10.7250 |
10.7725 |
+.0475 |
58,647 |
200,951 |
||
Jly26 |
10.8575 |
10.9575 |
10.8575 |
10.9050 |
+.0475 |
29,893 |
177,774 |
||
Aug26 |
10.8675 |
10.9325 |
10.8325 |
10.8775 |
+.0450 |
2,660 |
13,578 |
||
Sep26 |
10.6975 |
10.7725 |
10.6825 |
10.7250 |
+.0425 |
2,922 |
17,950 |
||
Nov26 |
10.7625 |
10.8475 |
10.7500 |
10.7925 |
+.0400 |
14,418 |
97,643 |
||
Jan27 |
10.8850 |
10.9500 |
10.8675 |
10.9075 |
+.0400 |
1,146 |
9,769 |
||
Mar27 |
10.9000 |
10.9750 |
10.8975 |
10.9325 |
+.0350 |
1,030 |
13,717 |
||
May27 |
11.0150 |
11.0200 |
10.9675 |
10.9850 |
+.0325 |
399 |
3,924 |
||
Jly27 |
11.0475 |
11.0875 |
11.0350 |
11.0525 |
+.0275 |
92 |
1,852 |
||
Aug27 |
.0000 |
10.9900 |
10.9900 |
10.9900 |
+.0275 |
27 |
|||
Sep27 |
.0000 |
10.8200 |
10.8200 |
10.8200 |
+.0250 |
40 |
|||
Weekly |
|||||||||
Monthly |