Snow

Settlements

CBT Soybeans
Friday, Jun 12 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
11.1500
11.1975
11.0925
11.1350
-.0150
64,616
266,380
Aug26
11.2050
11.2450
11.1425
11.1875
-.0175
13,795
68,933
Sep26
11.1925
11.2300
11.1325
11.1775
-.0225
10,233
49,175
Nov26
11.3400
11.3725
11.2775
11.3200
-.0200
64,640
380,148
Jan27
11.4800
11.5150
11.4175
11.4700
-.0100
17,069
79,472
Mar27
11.5550
11.5875
11.4925
11.5450
-.0100
7,601
88,718
May27
11.6275
11.6625
11.5725
11.6225
-.0100
5,552
44,687
Jly27
11.7000
11.7300
11.6675
11.7000
-.0050
3,918
24,239
Aug27
.0000
11.5800
11.5800
11.5800
Unch
92
986
Sep27
11.2800
11.2800
11.2600
11.2600
Unch
48
499
 
Nov27
11.2050
11.2350
11.1575
11.2025
-.0025
1,255
11,548
Jan28
.0000
11.3125
11.3125
11.3125
-.0050
469
 
Mar28
.0000
11.3200
11.3200
11.3200
-.0025
2
73
 
Weekly
Monthly