 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Tuesday, Apr 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.6550 |
11.7850 |
11.6500 |
11.7450 |
+.0875 |
79,160 |
183,956 |
||
Jly26 |
11.8100 |
11.9475 |
11.8075 |
11.9025 |
+.0850 |
97,603 |
373,236 |
||
Aug26 |
11.7475 |
11.8825 |
11.7450 |
11.8400 |
+.0825 |
11,051 |
44,719 |
||
Sep26 |
11.5125 |
11.6550 |
11.5125 |
11.6225 |
+.0950 |
5,497 |
33,933 |
||
Nov26 |
11.5550 |
11.7000 |
11.5550 |
11.6650 |
+.0875 |
29,137 |
217,982 |
||
Jan27 |
11.6925 |
11.8250 |
11.6925 |
11.7950 |
+.0850 |
6,687 |
51,357 |
||
Mar27 |
11.6725 |
11.8075 |
11.6725 |
11.7775 |
+.0800 |
4,567 |
58,154 |
||
May27 |
11.7300 |
11.8400 |
11.7200 |
11.8125 |
+.0800 |
1,633 |
21,390 |
||
Jly27 |
11.7875 |
11.8975 |
11.7725 |
11.8725 |
+.0775 |
860 |
11,684 |
||
Aug27 |
.0000 |
11.7600 |
11.7600 |
11.7600 |
+.0825 |
21 |
495 |
||
Sep27 |
.0000 |
11.4800 |
11.4800 |
11.4800 |
+.0725 |
4 |
365 |
||
Nov27 |
11.3475 |
11.4275 |
11.3450 |
11.4075 |
+.0700 |
690 |
6,043 |
||
Weekly |
|||||||||
Monthly |