 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Monday, Mar 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
11.6500 |
11.7000 |
11.5825 |
11.5975 |
+.0050 |
66,678 |
345,466 |
||
Jly26 |
11.8125 |
11.8550 |
11.7375 |
11.7500 |
-.0025 |
47,112 |
250,643 |
||
Aug26 |
11.7500 |
11.8100 |
11.6900 |
11.7100 |
+.0050 |
12,234 |
37,010 |
||
Sep26 |
11.4775 |
11.5525 |
11.4400 |
11.4475 |
+.0025 |
4,738 |
25,799 |
||
Nov26 |
11.4700 |
11.5450 |
11.4275 |
11.4400 |
Unch |
30,414 |
199,409 |
||
Jan27 |
11.6000 |
11.6500 |
11.5375 |
11.5475 |
-.0025 |
6,016 |
32,689 |
||
Mar27 |
11.5625 |
11.6125 |
11.4900 |
11.5025 |
-.0200 |
8,123 |
47,183 |
||
May27 |
11.5600 |
11.6275 |
11.5175 |
11.5250 |
-.0225 |
1,813 |
15,076 |
||
Jly27 |
11.6425 |
11.6800 |
11.5725 |
11.5800 |
-.0225 |
957 |
8,189 |
||
Aug27 |
11.4900 |
11.4900 |
11.4625 |
11.4750 |
-.0100 |
112 |
83 |
||
Sep27 |
11.1875 |
11.1875 |
11.1600 |
11.1600 |
-.0125 |
41 |
365 |
||
Nov27 |
11.1225 |
11.1675 |
11.0750 |
11.0875 |
-.0025 |
422 |
4,929 |
||
Weekly |
|||||||||
Monthly |