 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Thursday, Jul 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
12.0200 |
12.0775 |
11.9325 |
11.9500 |
-.0725 |
34,102 |
81,006 |
||
Sep26 |
11.9150 |
11.9725 |
11.8350 |
11.8525 |
-.0700 |
21,833 |
56,400 |
||
Nov26 |
12.0050 |
12.0675 |
11.9375 |
11.9500 |
-.0675 |
106,987 |
502,565 |
||
Jan27 |
12.1375 |
12.2075 |
12.0800 |
12.0950 |
-.0625 |
20,545 |
124,910 |
||
Mar27 |
12.1800 |
12.2425 |
12.1175 |
12.1350 |
-.0600 |
12,885 |
112,518 |
||
May27 |
12.2325 |
12.2950 |
12.1725 |
12.1925 |
-.0575 |
6,703 |
67,469 |
||
Jly27 |
12.2900 |
12.3525 |
12.2325 |
12.2475 |
-.0600 |
5,551 |
36,259 |
||
Aug27 |
12.1800 |
12.1975 |
12.0850 |
12.0925 |
-.0700 |
359 |
1,950 |
||
Sep27 |
.0000 |
11.7450 |
11.7450 |
11.7450 |
-.0750 |
178 |
1,117 |
||
Nov27 |
11.7150 |
11.7950 |
11.6600 |
11.6700 |
-.0825 |
2,855 |
21,771 |
||
Jan28 |
11.8350 |
11.8350 |
11.7725 |
11.7725 |
-.0825 |
38 |
1,063 |
||
Mar28 |
.0000 |
11.7700 |
11.7700 |
11.7700 |
-.0825 |
26 |
266 |
||
Weekly |
|||||||||
Monthly |