 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
10.2575 |
10.2575 |
10.2575 |
+.1050 |
20 |
24 |
||
Nov25 |
10.3450 |
10.4900 |
10.2800 |
10.4625 |
+.1275 |
170,964 |
405,446 |
||
Jan26 |
10.5350 |
10.6750 |
10.4725 |
10.6525 |
+.1275 |
47,091 |
163,339 |
||
Mar26 |
10.6825 |
10.8175 |
10.6250 |
10.8025 |
+.1225 |
29,438 |
139,779 |
||
May26 |
10.8175 |
10.9475 |
10.7600 |
10.9325 |
+.1175 |
14,142 |
82,899 |
||
Jly26 |
10.9175 |
11.0400 |
10.8550 |
11.0300 |
+.1175 |
17,131 |
62,204 |
||
Aug26 |
10.8850 |
10.9975 |
10.8225 |
10.9925 |
+.1100 |
2,002 |
4,252 |
||
Sep26 |
10.7400 |
10.8325 |
10.6750 |
10.8325 |
+.0925 |
534 |
2,520 |
||
Nov26 |
10.7500 |
10.8400 |
10.6750 |
10.8400 |
+.0875 |
6,864 |
26,124 |
||
Jan27 |
10.8600 |
10.9450 |
10.7850 |
10.9425 |
+.0825 |
136 |
1,100 |
||
Mar27 |
10.8825 |
10.9600 |
10.8800 |
10.9600 |
+.0775 |
32 |
715 |
||
May27 |
10.9850 |
11.0075 |
10.9850 |
11.0075 |
+.0725 |
21 |
378 |
||
Jly27 |
11.0425 |
11.0750 |
11.0350 |
11.0750 |
+.0675 |
32 |
141 |
||
Weekly |
|||||||||