 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Tuesday, Sep 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
12.9800 |
13.0250 |
12.9775 |
13.0250 |
+.0875 |
53 |
68 |
||
Nov26 |
13.1525 |
13.2125 |
13.0400 |
13.1625 |
+.0650 |
126,269 |
487,000 |
||
Jan27 |
13.2975 |
13.3650 |
13.1975 |
13.3200 |
+.0700 |
44,780 |
191,272 |
||
Mar27 |
13.3600 |
13.4200 |
13.2600 |
13.3850 |
+.0825 |
32,009 |
160,409 |
||
May27 |
13.4100 |
13.4575 |
13.3050 |
13.4375 |
+.0925 |
14,575 |
97,968 |
||
Jly27 |
13.4000 |
13.4700 |
13.3175 |
13.4500 |
+.0975 |
11,392 |
60,911 |
||
Aug27 |
13.2250 |
13.2650 |
13.1300 |
13.2525 |
+.0975 |
1,280 |
7,416 |
||
Sep27 |
12.7850 |
12.8250 |
12.7000 |
12.8175 |
+.1000 |
537 |
4,700 |
||
Nov27 |
12.5925 |
12.6650 |
12.5400 |
12.6600 |
+.1000 |
2,705 |
34,413 |
||
Jan28 |
12.7125 |
12.7575 |
12.6425 |
12.7575 |
+.1000 |
104 |
2,020 |
||
Mar28 |
12.6925 |
12.7350 |
12.6925 |
12.7350 |
+.1000 |
10 |
1,159 |
||
May28 |
.0000 |
12.7450 |
12.7450 |
12.7450 |
+.0950 |
43 |
485 |
||
Jly28 |
12.7650 |
12.7800 |
12.7550 |
12.7800 |
+.0950 |
68 |
907 |
||
Weekly |
|||||||||
Monthly |