 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Monday, Dec 22 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
10.4850 |
10.5600 |
10.4850 |
10.5325 |
+.0400 |
87,962 |
153,985 |
||
Mar26 |
10.5925 |
10.6675 |
10.5900 |
10.6500 |
+.0550 |
115,777 |
324,064 |
||
May26 |
10.7025 |
10.7750 |
10.7000 |
10.7550 |
+.0500 |
25,934 |
163,700 |
||
Jly26 |
10.8150 |
10.8875 |
10.8150 |
10.8625 |
+.0425 |
11,725 |
113,221 |
||
Aug26 |
10.7875 |
10.8475 |
10.7800 |
10.8325 |
+.0425 |
1,390 |
9,540 |
||
Sep26 |
10.6400 |
10.6975 |
10.6400 |
10.6850 |
+.0475 |
1,045 |
12,421 |
||
Nov26 |
10.6625 |
10.7325 |
10.6625 |
10.7225 |
+.0450 |
6,058 |
68,803 |
||
Jan27 |
10.7675 |
10.8250 |
10.7675 |
10.8175 |
+.0400 |
780 |
5,665 |
||
Mar27 |
10.8025 |
10.8250 |
10.7950 |
10.8200 |
+.0400 |
507 |
8,950 |
||
May27 |
10.8300 |
10.8700 |
10.8300 |
10.8600 |
+.0375 |
40 |
2,257 |
||
Jly27 |
10.9125 |
10.9150 |
10.8975 |
10.9150 |
+.0350 |
35 |
1,133 |
||
Aug27 |
10.8100 |
10.8325 |
10.8100 |
10.8325 |
+.0225 |
3 |
26 |
||
Sep27 |
.0000 |
10.6700 |
10.6700 |
10.6700 |
+.0250 |
40 |
|||
Weekly |
|||||||||
Monthly |