 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Friday, Feb 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
11.3600 |
11.3950 |
11.2200 |
11.3300 |
-.0425 |
133,130 |
207,136 |
||
May26 |
11.5050 |
11.5525 |
11.3775 |
11.4850 |
-.0375 |
115,222 |
313,579 |
||
Jly26 |
11.6200 |
11.6700 |
11.5025 |
11.6050 |
-.0325 |
48,735 |
218,475 |
||
Aug26 |
11.5125 |
11.5525 |
11.4025 |
11.4875 |
-.0350 |
6,584 |
20,423 |
||
Sep26 |
11.1775 |
11.2175 |
11.1050 |
11.1650 |
-.0300 |
6,246 |
18,977 |
||
Nov26 |
11.1500 |
11.1900 |
11.0950 |
11.1350 |
-.0275 |
35,420 |
130,920 |
||
Jan27 |
11.2400 |
11.2800 |
11.1900 |
11.2325 |
-.0250 |
2,277 |
15,008 |
||
Mar27 |
11.2050 |
11.2700 |
11.1900 |
11.2250 |
-.0225 |
2,322 |
18,566 |
||
May27 |
11.2775 |
11.3025 |
11.2275 |
11.2600 |
-.0200 |
714 |
6,764 |
||
Jly27 |
11.3450 |
11.3525 |
11.2875 |
11.3150 |
-.0175 |
220 |
3,508 |
||
Aug27 |
.0000 |
11.2150 |
11.2150 |
11.2150 |
-.0200 |
6 |
46 |
||
Sep27 |
.0000 |
10.9350 |
10.9350 |
10.9350 |
-.0275 |
28 |
43 |
||
Weekly |
|||||||||
Monthly |