 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Thursday, Sep 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
13.1950 |
13.3175 |
13.1200 |
13.1975 |
-.0075 |
133,759 |
478,459 |
||
Jan27 |
13.3550 |
13.4825 |
13.2900 |
13.3700 |
-.0025 |
62,310 |
207,332 |
||
Mar27 |
13.4350 |
13.5600 |
13.3725 |
13.4575 |
+.0050 |
38,697 |
168,963 |
||
May27 |
13.4975 |
13.6100 |
13.4350 |
13.5250 |
+.0100 |
18,495 |
101,702 |
||
Jly27 |
13.5350 |
13.6400 |
13.4675 |
13.5600 |
+.0075 |
12,920 |
88,151 |
||
Aug27 |
13.3275 |
13.4375 |
13.2725 |
13.3700 |
+.0100 |
1,368 |
8,593 |
||
Sep27 |
12.9200 |
13.0000 |
12.8550 |
12.9350 |
+.0025 |
563 |
5,127 |
||
Nov27 |
12.7625 |
12.8375 |
12.6875 |
12.7675 |
-.0050 |
3,271 |
36,483 |
||
Jan28 |
12.8675 |
12.9250 |
12.7950 |
12.8675 |
-.0025 |
272 |
2,191 |
||
Mar28 |
12.8400 |
12.8675 |
12.7650 |
12.8400 |
Unch |
213 |
1,438 |
||
May28 |
12.8275 |
12.8675 |
12.7900 |
12.8500 |
Unch |
50 |
497 |
||
Jly28 |
12.8425 |
12.8800 |
12.8375 |
12.8800 |
-.0025 |
18 |
950 |
||
Weekly |
|||||||||
Monthly |