 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Monday, Mar 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
11.6500 |
11.6975 |
11.4650 |
11.5000 |
-.0725 |
1,225 |
2,584 |
||
May26 |
11.7850 |
11.8500 |
11.5750 |
11.6400 |
-.0675 |
130,245 |
406,911 |
||
Jly26 |
11.9050 |
11.9825 |
11.7050 |
11.7700 |
-.0575 |
74,510 |
269,086 |
||
Aug26 |
11.7800 |
11.8275 |
11.5975 |
11.6700 |
-.0400 |
14,167 |
32,258 |
||
Sep26 |
11.4000 |
11.4025 |
11.2550 |
11.3200 |
-.0025 |
8,328 |
23,083 |
||
Nov26 |
11.3200 |
11.3600 |
11.2325 |
11.2875 |
+.0050 |
37,941 |
166,688 |
||
Jan27 |
11.4225 |
11.4700 |
11.3400 |
11.3925 |
+.0050 |
4,035 |
19,446 |
||
Mar27 |
11.4050 |
11.4500 |
11.3375 |
11.3875 |
+.0125 |
4,240 |
27,772 |
||
May27 |
11.4500 |
11.4675 |
11.3750 |
11.4225 |
+.0175 |
1,330 |
9,332 |
||
Jly27 |
11.5000 |
11.5000 |
11.4300 |
11.4775 |
+.0200 |
567 |
4,731 |
||
Aug27 |
.0000 |
11.3725 |
11.3725 |
11.3725 |
+.0275 |
5 |
51 |
||
Sep27 |
11.0525 |
11.0525 |
11.0400 |
11.0400 |
+.0075 |
3 |
134 |
||
Weekly |
|||||||||
Monthly |