 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Monday, Jun 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
11.1100 |
11.1975 |
11.0250 |
11.1925 |
+.0575 |
90,209 |
253,716 |
||
Aug26 |
11.1550 |
11.2400 |
11.0775 |
11.2350 |
+.0475 |
24,135 |
70,122 |
||
Sep26 |
11.1575 |
11.2250 |
11.0750 |
11.2175 |
+.0400 |
16,140 |
50,497 |
||
Nov26 |
11.2900 |
11.3650 |
11.2175 |
11.3475 |
+.0275 |
89,019 |
384,235 |
||
Jan27 |
11.4425 |
11.5100 |
11.3650 |
11.4950 |
+.0250 |
16,305 |
83,355 |
||
Mar27 |
11.5000 |
11.5900 |
11.4500 |
11.5700 |
+.0250 |
11,937 |
88,520 |
||
May27 |
11.5875 |
11.6575 |
11.5275 |
11.6525 |
+.0300 |
5,761 |
45,853 |
||
Jly27 |
11.6675 |
11.7375 |
11.6125 |
11.7300 |
+.0300 |
3,032 |
25,268 |
||
Aug27 |
11.5000 |
11.6075 |
11.5000 |
11.6075 |
+.0275 |
69 |
1,005 |
||
Sep27 |
.0000 |
11.2900 |
11.2900 |
11.2900 |
+.0300 |
49 |
516 |
||
Nov27 |
11.1925 |
11.2400 |
11.1225 |
11.2350 |
+.0325 |
1,922 |
12,058 |
||
Jan28 |
.0000 |
11.3425 |
11.3425 |
11.3425 |
+.0300 |
39 |
469 |
||
Mar28 |
.0000 |
11.3475 |
11.3475 |
11.3475 |
+.0275 |
11 |
75 |
||
Weekly |
|||||||||
Monthly |