 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Friday, Dec 26 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
10.6700 |
10.6925 |
10.5700 |
10.5875 |
-.0450 |
35,836 |
97,525 |
||
Mar26 |
10.8050 |
10.8250 |
10.7075 |
10.7250 |
-.0400 |
73,403 |
346,616 |
||
May26 |
10.9050 |
10.9325 |
10.8250 |
10.8425 |
-.0325 |
18,433 |
168,239 |
||
Jly26 |
11.0100 |
11.0400 |
10.9350 |
10.9550 |
-.0300 |
11,875 |
115,849 |
||
Aug26 |
10.9850 |
11.0050 |
10.9025 |
10.9250 |
-.0275 |
1,220 |
9,751 |
||
Sep26 |
10.8300 |
10.8375 |
10.7525 |
10.7775 |
-.0250 |
784 |
12,203 |
||
Nov26 |
10.8625 |
10.8875 |
10.7900 |
10.8225 |
-.0175 |
4,435 |
70,899 |
||
Jan27 |
10.9775 |
10.9775 |
10.8925 |
10.9225 |
-.0175 |
135 |
5,774 |
||
Mar27 |
10.9575 |
10.9800 |
10.8900 |
10.9175 |
-.0200 |
128 |
9,257 |
||
May27 |
11.0000 |
11.0000 |
10.9325 |
10.9575 |
-.0175 |
13 |
2,383 |
||
Jly27 |
11.0525 |
11.0525 |
10.9800 |
11.0050 |
-.0150 |
57 |
1,100 |
||
Aug27 |
10.9600 |
10.9600 |
10.8875 |
10.9125 |
-.0275 |
4 |
24 |
||
Sep27 |
.0000 |
10.7500 |
10.7500 |
10.7500 |
-.0225 |
40 |
|||
Weekly |
|||||||||
Monthly |