Snow

Settlements

CBT Soybeans
Friday, Jan 2 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
10.3000
10.3000
10.2200
10.2950
-.0100
1,345
3,072
 
Mar26
10.4700
10.4700
10.3800
10.4575
-.0175
81,972
367,839
May26
10.6050
10.6050
10.5125
10.5850
-.0250
27,734
172,281
Jly26
10.7375
10.7375
10.6475
10.7200
-.0225
15,349
121,687
Aug26
10.6800
10.7075
10.6300
10.7050
-.0200
1,699
9,982
Sep26
10.5525
10.5850
10.5175
10.5800
-.0200
1,620
12,657
Nov26
10.6425
10.6500
10.5550
10.6275
-.0175
8,990
74,190
Jan27
10.7100
10.7375
10.6725
10.7375
-.0125
317
5,856
Mar27
10.7075
10.7450
10.6800
10.7450
-.0075
274
9,286
May27
10.7550
10.7875
10.7300
10.7875
-.0050
43
2,408
 
Jly27
10.8425
10.8425
10.7850
10.8425
-.0025
53
1,179
 
Aug27
.0000
10.7600
10.7600
10.7600
-.0050
1
23
 
Sep27
10.5700
10.6100
10.5700
10.6100
Unch
3
40
 
Weekly
Monthly