 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Wednesday, Sep 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.9675 |
13.1150 |
12.8975 |
12.9300 |
-.0475 |
161,183 |
436,225 |
||
Jan27 |
13.1150 |
13.2700 |
13.0625 |
13.0925 |
-.0350 |
73,437 |
205,120 |
||
Mar27 |
13.2100 |
13.3525 |
13.1525 |
13.1850 |
-.0300 |
36,918 |
178,216 |
||
May27 |
13.2725 |
13.4250 |
13.2325 |
13.2650 |
-.0250 |
16,171 |
106,209 |
||
Jly27 |
13.3300 |
13.4650 |
13.2850 |
13.3150 |
-.0225 |
22,352 |
98,146 |
||
Aug27 |
13.1500 |
13.2825 |
13.1150 |
13.1400 |
-.0275 |
3,244 |
9,383 |
||
Sep27 |
12.7625 |
12.8700 |
12.7075 |
12.7275 |
-.0500 |
2,306 |
4,968 |
||
Nov27 |
12.6325 |
12.7425 |
12.5750 |
12.6000 |
-.0475 |
12,044 |
43,874 |
||
Jan28 |
12.7850 |
12.8425 |
12.6925 |
12.7100 |
-.0400 |
996 |
3,180 |
||
Mar28 |
12.7825 |
12.7975 |
12.6725 |
12.6725 |
-.0375 |
182 |
2,727 |
||
May28 |
12.7950 |
12.7950 |
12.6875 |
12.6875 |
-.0325 |
43 |
883 |
||
Jly28 |
.0000 |
12.7250 |
12.7250 |
12.7250 |
-.0300 |
45 |
944 |
||
Weekly |
|||||||||
Monthly |