 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
12.4100 |
12.5125 |
12.2825 |
12.2925 |
-.1200 |
138,749 |
96,787 |
||
Jan27 |
12.5200 |
12.6150 |
12.4200 |
12.4300 |
-.0950 |
214,681 |
335,376 |
||
Mar27 |
12.6000 |
12.6900 |
12.5075 |
12.5175 |
-.0925 |
54,312 |
208,691 |
||
May27 |
12.6900 |
12.7750 |
12.6000 |
12.6050 |
-.0950 |
23,298 |
124,871 |
||
Jly27 |
12.7525 |
12.8400 |
12.6650 |
12.6725 |
-.0925 |
19,578 |
119,112 |
||
Aug27 |
12.6175 |
12.6800 |
12.5175 |
12.5275 |
-.0875 |
2,416 |
9,709 |
||
Sep27 |
12.3100 |
12.3550 |
12.2000 |
12.2125 |
-.0925 |
1,298 |
7,971 |
||
Nov27 |
12.2000 |
12.2600 |
12.1125 |
12.1250 |
-.0875 |
6,749 |
71,385 |
||
Jan28 |
12.3250 |
12.3575 |
12.2400 |
12.2400 |
-.0875 |
287 |
6,364 |
||
Mar28 |
12.3050 |
12.3100 |
12.2275 |
12.2275 |
-.0850 |
284 |
3,458 |
||
May28 |
.0000 |
12.2525 |
12.2525 |
12.2525 |
-.0850 |
21 |
922 |
||
Jly28 |
12.3550 |
12.3600 |
12.2975 |
12.2975 |
-.0850 |
22 |
983 |
||
Weekly |
|||||||||
Monthly |