 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Friday, Jan 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
10.6350 |
10.7150 |
10.6125 |
10.6775 |
+.0375 |
83,391 |
361,920 |
||
May26 |
10.7575 |
10.8400 |
10.7400 |
10.7950 |
+.0325 |
47,809 |
183,547 |
||
Jly26 |
10.8875 |
10.9675 |
10.8700 |
10.9250 |
+.0350 |
26,272 |
161,002 |
||
Aug26 |
10.8650 |
10.9425 |
10.8500 |
10.9050 |
+.0375 |
3,425 |
11,894 |
||
Sep26 |
10.7150 |
10.7925 |
10.6950 |
10.7625 |
+.0475 |
2,403 |
14,259 |
||
Nov26 |
10.7700 |
10.8475 |
10.7550 |
10.8200 |
+.0475 |
13,280 |
87,087 |
||
Jan27 |
10.8800 |
10.9575 |
10.8700 |
10.9325 |
+.0500 |
1,106 |
7,493 |
||
Mar27 |
10.9000 |
10.9800 |
10.8975 |
10.9525 |
+.0500 |
1,915 |
11,305 |
||
May27 |
10.9600 |
11.0300 |
10.9600 |
11.0025 |
+.0450 |
279 |
2,938 |
||
Jly27 |
11.0425 |
11.0950 |
11.0425 |
11.0725 |
+.0450 |
228 |
1,541 |
||
Aug27 |
.0000 |
11.0025 |
11.0025 |
11.0025 |
+.0425 |
21 |
|||
Sep27 |
.0000 |
10.8325 |
10.8325 |
10.8325 |
+.0475 |
43 |
|||
Weekly |
|||||||||
Monthly |