 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Tuesday, May 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
12.1525 |
12.1525 |
11.9450 |
11.9575 |
-.1175 |
540 |
1,194 |
||
Jly26 |
12.2200 |
12.2600 |
12.1000 |
12.1150 |
-.1125 |
96,830 |
446,473 |
||
Aug26 |
12.1200 |
12.1875 |
12.0350 |
12.0500 |
-.1100 |
17,726 |
51,861 |
||
Sep26 |
11.8925 |
11.9450 |
11.8250 |
11.8425 |
-.0825 |
9,546 |
36,599 |
||
Nov26 |
11.9500 |
11.9875 |
11.8650 |
11.8950 |
-.0725 |
35,757 |
245,775 |
||
Jan27 |
12.0600 |
12.0975 |
11.9850 |
12.0150 |
-.0675 |
6,170 |
63,891 |
||
Mar27 |
11.9950 |
12.0500 |
11.9425 |
11.9725 |
-.0625 |
4,540 |
68,462 |
||
May27 |
12.0200 |
12.0500 |
11.9575 |
11.9900 |
-.0600 |
2,440 |
28,070 |
||
Jly27 |
12.0450 |
12.1100 |
12.0125 |
12.0475 |
-.0475 |
1,312 |
14,810 |
||
Aug27 |
11.9350 |
11.9375 |
11.9000 |
11.9000 |
-.0450 |
55 |
677 |
||
Sep27 |
11.5475 |
11.5550 |
11.5475 |
11.5550 |
-.0350 |
15 |
354 |
||
Nov27 |
11.4900 |
11.5000 |
11.4250 |
11.4625 |
-.0350 |
526 |
6,992 |
||
Weekly |
|||||||||
Monthly |