Snow

Settlements

CBT Soybeans
Thursday, Dec 18 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
10.5825
10.6125
10.5100
10.5225
-.0600
96,322
182,049
Mar26
10.6900
10.7175
10.6075
10.6200
-.0675
93,160
314,246
May26
10.8000
10.8275
10.7200
10.7325
-.0675
31,772
160,609
Jly26
10.9500
10.9500
10.8350
10.8500
-.0625
18,439
113,522
Aug26
10.8825
10.8950
10.8075
10.8200
-.0525
1,855
9,508
Sep26
10.7275
10.7475
10.6625
10.6675
-.0400
1,803
12,603
Nov26
10.7500
10.7850
10.6975
10.7100
-.0400
8,527
68,464
Jan27
10.8375
10.8700
10.7950
10.8100
-.0400
474
5,451
Mar27
10.8625
10.8650
10.7950
10.8125
-.0400
798
8,644
May27
10.8850
10.8850
10.8500
10.8550
-.0425
17
2,216
 
Jly27
10.9500
10.9500
10.9000
10.9150
-.0425
44
1,127
 
Aug27
.0000
10.8450
10.8450
10.8450
-.0425
26
 
Sep27
.0000
10.6750
10.6750
10.6750
-.0200
40
 
Weekly
Monthly