 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Aug26 |
12.1025 |
12.1700 |
12.0225 |
12.1200 |
+.0350 |
37,906 |
37,913 |
||
Sep26 |
12.0275 |
12.0950 |
11.9300 |
12.0475 |
+.0500 |
28,794 |
67,828 |
||
Nov26 |
12.1550 |
12.2500 |
12.0625 |
12.2000 |
+.0625 |
152,358 |
504,120 |
||
Jan27 |
12.2900 |
12.3850 |
12.2050 |
12.3375 |
+.0625 |
30,562 |
149,490 |
||
Mar27 |
12.3025 |
12.3975 |
12.2325 |
12.3575 |
+.0600 |
11,498 |
127,003 |
||
May27 |
12.3350 |
12.4300 |
12.2800 |
12.4000 |
+.0600 |
7,320 |
74,883 |
||
Jly27 |
12.3875 |
12.4600 |
12.3175 |
12.4300 |
+.0550 |
5,500 |
39,432 |
||
Aug27 |
12.1975 |
12.2725 |
12.1400 |
12.2450 |
+.0550 |
617 |
2,504 |
||
Sep27 |
11.7875 |
11.8425 |
11.7875 |
11.8425 |
+.0500 |
212 |
1,716 |
||
Nov27 |
11.6900 |
11.7650 |
11.6475 |
11.7375 |
+.0475 |
2,560 |
23,462 |
||
Jan28 |
.0000 |
11.8350 |
11.8350 |
11.8350 |
+.0400 |
139 |
1,326 |
||
Mar28 |
11.8075 |
11.8150 |
11.8050 |
11.8150 |
+.0275 |
145 |
475 |
||
Weekly |
|||||||||
Monthly |