 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Thursday, Nov 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov26 |
11.9775 |
12.0050 |
11.7950 |
11.8100 |
-.1225 |
456 |
1,365 |
||
Jan27 |
12.0225 |
12.1000 |
11.8675 |
11.8825 |
-.1400 |
129,820 |
373,028 |
||
Mar27 |
12.1000 |
12.1675 |
11.9450 |
11.9625 |
-.1400 |
64,136 |
221,449 |
||
May27 |
12.1925 |
12.2600 |
12.0500 |
12.0625 |
-.1350 |
27,445 |
135,734 |
||
Jly27 |
12.2725 |
12.3350 |
12.1325 |
12.1450 |
-.1250 |
24,158 |
121,315 |
||
Aug27 |
12.1575 |
12.2100 |
12.0400 |
12.0500 |
-.1000 |
4,682 |
11,275 |
||
Sep27 |
11.9100 |
11.9500 |
11.8125 |
11.8275 |
-.0675 |
4,301 |
7,136 |
||
Nov27 |
11.8775 |
11.9375 |
11.8000 |
11.8175 |
-.0650 |
12,749 |
72,366 |
||
Jan28 |
11.9875 |
12.0525 |
11.9225 |
11.9350 |
-.0625 |
477 |
6,609 |
||
Mar28 |
11.9950 |
12.0450 |
11.9275 |
11.9375 |
-.0575 |
325 |
3,745 |
||
May28 |
11.9700 |
11.9800 |
11.9700 |
11.9800 |
-.0500 |
155 |
923 |
||
Jly28 |
12.0225 |
12.0350 |
12.0225 |
12.0350 |
-.0500 |
59 |
1,032 |
||
Aug28 |
.0000 |
11.9250 |
11.9250 |
11.9250 |
-.0450 |
4 |
14 |
||
Weekly |
|||||||||
Monthly |