 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Friday, Oct 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
10.8925 |
11.0000 |
10.8525 |
10.9975 |
+.0850 |
6,369 |
9,278 |
||
Jan26 |
11.0650 |
11.1575 |
11.0100 |
11.1525 |
+.0750 |
153,279 |
368,981 |
||
Mar26 |
11.1475 |
11.2425 |
11.0975 |
11.2375 |
+.0800 |
60,030 |
196,379 |
||
May26 |
11.2400 |
11.3425 |
11.1975 |
11.3375 |
+.0850 |
25,483 |
113,608 |
||
Jly26 |
11.3175 |
11.4250 |
11.2750 |
11.4175 |
+.0900 |
22,962 |
88,511 |
||
Aug26 |
11.2100 |
11.3350 |
11.1900 |
11.3300 |
+.0950 |
2,972 |
5,989 |
||
Sep26 |
10.9700 |
11.0900 |
10.9400 |
11.0825 |
+.1025 |
2,885 |
5,723 |
||
Nov26 |
10.9400 |
11.0700 |
10.9075 |
11.0600 |
+.1025 |
11,483 |
51,027 |
||
Jan27 |
11.0250 |
11.1525 |
11.0025 |
11.1450 |
+.0950 |
1,469 |
3,184 |
||
Mar27 |
11.0200 |
11.1275 |
10.9875 |
11.1275 |
+.0800 |
1,499 |
2,950 |
||
May27 |
11.0600 |
11.1525 |
11.0425 |
11.1525 |
+.0675 |
298 |
1,521 |
||
Jly27 |
11.1575 |
11.2100 |
11.1575 |
11.2050 |
+.0550 |
128 |
435 |
||
Aug27 |
.0000 |
11.1425 |
11.1425 |
11.1425 |
+.0475 |
1 |
13 |
||
Weekly |
|||||||||
Monthly |