Snow

Settlements

CBT Soybeans
Friday, May 15 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May26
.0000
.0000
.0000
.0000
Unch
 
Jly26
11.9375
12.0200
11.7225
11.7700
-.1550
162,944
430,593
Aug26
11.9100
11.9900
11.7275
11.7650
-.1325
30,683
54,454
Sep26
11.7650
11.8375
11.5925
11.6275
-.1250
15,939
38,424
Nov26
11.8400
11.9175
11.6700
11.7075
-.1275
85,615
275,328
Jan27
11.9600
12.0325
11.7900
11.8325
-.1225
11,702
71,718
Mar27
11.9375
12.0050
11.7800
11.8225
-.1100
11,504
76,284
May27
11.9500
12.0225
11.8075
11.8500
-.1050
4,344
31,018
Jly27
12.0500
12.0700
11.8650
11.9050
-.0975
2,130
16,182
Aug27
11.7625
11.7625
11.7250
11.7525
-.0850
87
841
Sep27
.0000
11.4050
11.4050
11.4050
-.0750
9
371
 
Nov27
11.4000
11.4575
11.2900
11.3150
-.0725
859
7,580
Jan28
.0000
11.4250
11.4250
11.4250
-.0725
371
 
Weekly
Monthly