 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Tuesday, Feb 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
11.1000 |
11.2400 |
11.0625 |
11.2250 |
+.1175 |
156,146 |
274,155 |
||
May26 |
11.2400 |
11.3850 |
11.2075 |
11.3750 |
+.1250 |
117,797 |
262,251 |
||
Jly26 |
11.3525 |
11.5050 |
11.3250 |
11.4950 |
+.1300 |
64,633 |
196,725 |
||
Aug26 |
11.2475 |
11.3950 |
11.2225 |
11.3875 |
+.1275 |
6,644 |
17,521 |
||
Sep26 |
10.9750 |
11.0975 |
10.9375 |
11.0900 |
+.1150 |
6,403 |
18,987 |
||
Nov26 |
10.9450 |
11.0750 |
10.9275 |
11.0650 |
+.1075 |
35,784 |
122,312 |
||
Jan27 |
11.0375 |
11.1700 |
11.0250 |
11.1625 |
+.1075 |
2,362 |
13,044 |
||
Mar27 |
11.0500 |
11.1750 |
11.0325 |
11.1650 |
+.1050 |
1,942 |
16,027 |
||
May27 |
11.1025 |
11.2125 |
11.0750 |
11.2025 |
+.1025 |
1,557 |
5,348 |
||
Jly27 |
11.1450 |
11.2725 |
11.1450 |
11.2700 |
+.1100 |
645 |
2,812 |
||
Aug27 |
.0000 |
11.1875 |
11.1875 |
11.1875 |
+.1100 |
9 |
44 |
||
Sep27 |
.0000 |
10.9325 |
10.9325 |
10.9325 |
+.0775 |
5 |
45 |
||
Weekly |
|||||||||
Monthly |