 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Sugar |
Monday, Oct 27 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
15.01 |
15.04 |
14.34 |
14.46 |
-.51 |
84,176 |
469,623 |
||
May26 |
14.52 |
14.55 |
13.94 |
14.08 |
-.40 |
34,984 |
160,828 |
||
Jly26 |
14.40 |
14.44 |
13.87 |
14.01 |
-.35 |
15,373 |
103,795 |
||
Oct26 |
14.60 |
14.65 |
14.11 |
14.25 |
-.32 |
7,771 |
66,539 |
||
Weekly |
|||||||||
Monthly |