Snow

Settlements

CSC Sugar
Friday, Sep 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct25
15.78
15.87
15.67
15.79
-.03
82,200
191,381
 
Mar26
16.49
16.57
16.36
16.52
+.02
80,312
412,894
 
May26
16.13
16.17
16.00
16.13
-.01
27,580
124,532
 
Jly26
15.98
16.01
15.88
15.96
-.03
12,715
79,311
 
Oct26
16.21
16.23
16.11
16.17
-.04
5,221
54,942
 
Weekly