 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Sugar |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
15.60 |
15.74 |
14.68 |
15.48 |
-.33 |
4,198 |
3,343 |
||
Oct25 |
16.60 |
16.74 |
16.14 |
16.20 |
-.51 |
73,001 |
417,113 |
||
Mar26 |
17.30 |
17.39 |
16.89 |
16.94 |
-.43 |
27,795 |
186,795 |
||
May26 |
16.95 |
17.01 |
16.58 |
16.64 |
-.36 |
11,941 |
74,882 |
||
Jly26 |
16.84 |
16.89 |
16.51 |
16.59 |
-.30 |
7,930 |
55,526 |
||
Weekly |
|||||||||
Monthly |