 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Sugar |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
15.78 |
15.87 |
15.67 |
15.79 |
-.03 |
82,200 |
191,381 |
||
Mar26 |
16.49 |
16.57 |
16.36 |
16.52 |
+.02 |
80,312 |
412,894 |
||
May26 |
16.13 |
16.17 |
16.00 |
16.13 |
-.01 |
27,580 |
124,532 |
||
Jly26 |
15.98 |
16.01 |
15.88 |
15.96 |
-.03 |
12,715 |
79,311 |
||
Oct26 |
16.21 |
16.23 |
16.11 |
16.17 |
-.04 |
5,221 |
54,942 |
||
Weekly |
|||||||||