 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Sugar |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
14.83 |
15.27 |
14.83 |
15.10 |
+.25 |
65,924 |
446,856 |
||
May26 |
14.45 |
14.84 |
14.45 |
14.70 |
+.23 |
18,446 |
195,972 |
||
Jly26 |
14.45 |
14.80 |
14.44 |
14.67 |
+.22 |
11,799 |
105,561 |
||
Oct26 |
14.79 |
15.08 |
14.76 |
14.97 |
+.21 |
6,843 |
76,632 |
||
Weekly |
|||||||||
Monthly |