 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Wednesday, Oct 22 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
48.130 |
48.650 |
46.820 |
47.681 |
-.023 |
102,791 |
118,963 |
||
Jan26 |
47.600 |
48.750 |
47.130 |
47.881 |
-.022 |
485 |
686 |
||
Mar26 |
48.620 |
49.205 |
47.445 |
48.237 |
-.032 |
4,976 |
32,009 |
||
May26 |
48.250 |
49.445 |
48.250 |
48.593 |
-.029 |
958 |
10,787 |
||
Jly26 |
49.325 |
49.670 |
48.600 |
48.930 |
-.022 |
289 |
2,385 |
||
Sep26 |
49.040 |
49.995 |
48.905 |
49.243 |
-.012 |
106 |
456 |
||
Dec26 |
49.700 |
50.415 |
49.220 |
49.676 |
-.008 |
83 |
711 |
||
Weekly |
|||||||||
Monthly |