 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
41.600 |
42.387 |
41.600 |
42.387 |
+.690 |
15 |
753 |
||
Dec25 |
42.050 |
43.040 |
41.895 |
42.830 |
+.681 |
65,484 |
133,690 |
||
Jan26 |
42.585 |
43.009 |
42.560 |
43.009 |
+.682 |
127 |
129 |
||
Mar26 |
42.510 |
43.460 |
42.420 |
43.322 |
+.690 |
1,844 |
16,343 |
||
May26 |
43.345 |
43.765 |
43.210 |
43.644 |
+.695 |
713 |
3,910 |
||
Jly26 |
43.790 |
43.951 |
43.790 |
43.951 |
+.695 |
247 |
515 |
||
Sep26 |
43.960 |
44.255 |
43.960 |
44.255 |
+.698 |
21 |
111 |
||
Dec26 |
44.745 |
44.745 |
44.640 |
44.682 |
+.698 |
9 |
313 |
||
Weekly |
|||||||||