 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
41.890 |
41.935 |
41.722 |
41.722 |
-.749 |
183 |
825 |
||
Dec25 |
42.875 |
42.940 |
41.480 |
42.152 |
-.765 |
59,723 |
133,481 |
||
Jan26 |
42.625 |
42.660 |
41.940 |
42.337 |
-.769 |
311 |
352 |
||
Mar26 |
43.380 |
43.430 |
42.000 |
42.644 |
-.771 |
1,073 |
18,631 |
||
May26 |
43.715 |
43.765 |
42.300 |
42.963 |
-.775 |
257 |
4,149 |
||
Jly26 |
43.410 |
43.510 |
43.270 |
43.273 |
-.778 |
24 |
618 |
||
Sep26 |
43.030 |
43.578 |
43.030 |
43.578 |
-.780 |
1 |
116 |
||
Dec26 |
43.685 |
44.006 |
43.685 |
44.006 |
-.781 |
24 |
319 |
||
Weekly |
|||||||||
Monthly |