 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Wednesday, Nov 5 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
46.900 |
48.115 |
46.520 |
48.022 |
+.731 |
43,627 |
102,717 |
||
Jan26 |
47.030 |
48.280 |
46.895 |
48.234 |
+.733 |
390 |
824 |
||
Mar26 |
47.380 |
48.640 |
47.130 |
48.604 |
+.738 |
3,157 |
35,195 |
||
May26 |
47.500 |
49.050 |
47.500 |
48.987 |
+.752 |
1,218 |
11,459 |
||
Jly26 |
48.935 |
49.360 |
48.935 |
49.357 |
+.759 |
675 |
2,611 |
||
Sep26 |
.000 |
49.712 |
49.712 |
49.712 |
+.760 |
203 |
447 |
||
Dec26 |
49.720 |
50.211 |
49.720 |
50.211 |
+.776 |
196 |
860 |
||
Weekly |
|||||||||
Monthly |