 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Friday, Jan 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
115.885 |
118.450 |
74.000 |
78.531 |
-35.898 |
244,047 |
97,949 |
||
May26 |
116.935 |
119.290 |
74.775 |
79.140 |
-36.179 |
23,629 |
25,395 |
||
Jly26 |
118.630 |
120.115 |
75.990 |
79.770 |
-36.444 |
7,197 |
17,805 |
||
Sep26 |
120.030 |
120.825 |
78.100 |
80.317 |
-36.681 |
3,307 |
4,208 |
||
Dec26 |
120.500 |
121.900 |
77.085 |
80.963 |
-36.912 |
2,301 |
6,696 |
||
Weekly |
|||||||||
Monthly |