 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Wednesday, Nov 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
51.075 |
53.625 |
50.760 |
53.457 |
+2.713 |
89,267 |
88,600 |
||
Jan26 |
51.440 |
53.820 |
51.020 |
53.698 |
+2.723 |
2,381 |
835 |
||
Mar26 |
51.750 |
54.285 |
51.390 |
54.116 |
+2.749 |
18,763 |
50,539 |
||
May26 |
52.170 |
54.700 |
51.850 |
54.530 |
+2.772 |
2,409 |
13,488 |
||
Jly26 |
52.580 |
54.925 |
52.300 |
54.903 |
+2.787 |
945 |
4,211 |
||
Sep26 |
52.910 |
55.340 |
52.910 |
55.233 |
+2.790 |
429 |
767 |
||
Dec26 |
53.800 |
55.688 |
53.530 |
55.688 |
+2.788 |
401 |
1,230 |
||
Weekly |
|||||||||
Monthly |