 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Tuesday, Mar 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
89.590 |
90.800 |
79.000 |
82.923 |
-5.361 |
1,232 |
1,559 |
||
May26 |
89.690 |
91.605 |
78.060 |
83.473 |
-5.380 |
89,557 |
78,864 |
||
Jly26 |
90.805 |
92.250 |
78.705 |
84.076 |
-5.408 |
9,639 |
19,347 |
||
Sep26 |
92.100 |
92.100 |
81.085 |
84.635 |
-5.421 |
2,862 |
5,825 |
||
Dec26 |
91.985 |
93.385 |
80.000 |
85.342 |
-5.443 |
1,308 |
7,202 |
||
Weekly |
|||||||||
Monthly |