 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
35.895 |
36.120 |
35.270 |
35.852 |
-.185 |
182 |
6,947 |
||
Sep25 |
36.150 |
36.460 |
35.585 |
36.172 |
-.198 |
36,768 |
129,593 |
||
Dec25 |
36.675 |
36.880 |
36.050 |
36.614 |
-.205 |
2,171 |
22,035 |
||
Jan26 |
.000 |
36.761 |
36.761 |
36.761 |
-.207 |
23 |
|||
Mar26 |
36.595 |
37.085 |
36.595 |
37.021 |
-.211 |
169 |
4,706 |
||
May26 |
37.270 |
37.281 |
37.270 |
37.281 |
-.215 |
26 |
550 |
||
Jly26 |
.000 |
37.539 |
37.539 |
37.539 |
-.213 |
16 |
89 |
||
Weekly |
|||||||||
Monthly |