 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Wednesday, Dec 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
58.785 |
58.900 |
57.650 |
57.921 |
-.062 |
171 |
1,934 |
||
Jan26 |
58.880 |
59.165 |
57.805 |
58.160 |
-.082 |
1,466 |
4,023 |
||
Mar26 |
59.160 |
59.655 |
58.210 |
58.620 |
-.083 |
96,011 |
118,110 |
||
May26 |
59.485 |
60.075 |
58.705 |
59.060 |
-.094 |
3,970 |
16,631 |
||
Jly26 |
59.920 |
60.455 |
59.240 |
59.497 |
-.096 |
782 |
5,786 |
||
Sep26 |
60.640 |
60.875 |
59.865 |
59.892 |
-.098 |
247 |
1,136 |
||
Dec26 |
61.210 |
61.395 |
60.395 |
60.408 |
-.096 |
89 |
1,922 |
||
Weekly |
|||||||||
Monthly |