 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Friday, Jan 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
90.440 |
90.925 |
86.195 |
88.091 |
-3.785 |
605 |
356 |
||
Mar26 |
92.295 |
92.645 |
86.570 |
88.537 |
-3.810 |
139,727 |
99,035 |
||
May26 |
93.025 |
93.280 |
87.285 |
89.210 |
-3.821 |
13,330 |
20,510 |
||
Jly26 |
92.000 |
93.280 |
87.900 |
89.874 |
-3.837 |
2,524 |
15,764 |
||
Sep26 |
94.290 |
94.385 |
88.700 |
90.482 |
-3.839 |
846 |
3,943 |
||
Dec26 |
93.630 |
94.360 |
89.360 |
91.235 |
-3.826 |
522 |
5,175 |
||
Weekly |
|||||||||
Monthly |