 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
66.495 |
66.845 |
66.485 |
66.845 |
+2.253 |
144 |
209 |
||
Jan26 |
65.065 |
67.130 |
64.000 |
66.990 |
+2.253 |
951 |
4,249 |
||
Mar26 |
65.415 |
67.680 |
64.465 |
67.489 |
+2.270 |
83,281 |
115,045 |
||
May26 |
66.100 |
68.145 |
64.995 |
67.999 |
+2.287 |
3,196 |
19,990 |
||
Jly26 |
66.410 |
68.535 |
65.500 |
68.489 |
+2.299 |
816 |
8,716 |
||
Sep26 |
66.650 |
68.906 |
66.650 |
68.906 |
+2.312 |
424 |
2,533 |
||
Dec26 |
66.500 |
69.550 |
66.500 |
69.428 |
+2.321 |
301 |
3,296 |
||
Weekly |
|||||||||
Monthly |