Snow

Settlements

CMX Silver
Wednesday, Nov 26 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
51.105
53.095
50.960
52.916
+1.951
13,789
13,219
 
Jan26
51.285
53.335
51.150
53.181
+1.970
2,156
3,482
 
Mar26
51.750
53.790
51.545
53.607
+1.978
76,869
102,422
 
May26
52.165
54.175
51.975
54.005
+1.987
2,495
16,111
 
Jly26
52.470
54.525
52.470
54.399
+2.004
1,219
5,259
 
Sep26
52.770
54.855
52.770
54.748
+2.012
497
973
 
Dec26
53.255
55.265
53.255
55.196
+2.011
333
1,779
 
Weekly
Monthly