 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Friday, Jan 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
295.50 |
296.40 |
292.20 |
293.60 |
-2.40 |
60,174 |
205,636 |
||
May26 |
299.70 |
300.50 |
296.50 |
297.50 |
-2.70 |
34,664 |
142,611 |
||
Jly26 |
305.40 |
305.60 |
301.70 |
302.60 |
-2.90 |
20,239 |
94,758 |
||
Aug26 |
307.30 |
307.50 |
303.60 |
304.30 |
-3.00 |
4,061 |
17,301 |
||
Sep26 |
308.30 |
308.60 |
304.70 |
305.40 |
-3.00 |
3,668 |
14,846 |
||
Oct26 |
308.70 |
309.00 |
305.30 |
305.80 |
-3.20 |
1,408 |
10,862 |
||
Dec26 |
312.50 |
312.80 |
309.00 |
309.70 |
-3.10 |
4,551 |
41,468 |
||
Jan27 |
313.90 |
314.30 |
310.60 |
311.20 |
-3.10 |
1,821 |
2,697 |
||
Mar27 |
315.40 |
316.00 |
312.10 |
312.50 |
-3.20 |
727 |
2,155 |
||
May27 |
316.50 |
317.60 |
314.60 |
314.60 |
-2.90 |
114 |
887 |
||
Jly27 |
320.40 |
320.40 |
317.60 |
317.60 |
-2.90 |
70 |
816 |
||
Aug27 |
.00 |
317.10 |
317.10 |
317.10 |
-2.70 |
2 |
182 |
||
Weekly |
|||||||||
Monthly |