 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Monday, Oct 20 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec25 |
281.00 |
285.80 |
280.30 |
285.00 |
+4.00 |
81,248 |
298,525 |
||
Jan26 |
284.40 |
289.30 |
284.00 |
288.70 |
+4.30 |
39,048 |
136,306 |
||
Mar26 |
288.80 |
293.70 |
288.00 |
293.60 |
+4.80 |
26,062 |
106,111 |
||
May26 |
293.50 |
298.60 |
293.50 |
298.50 |
+4.50 |
9,526 |
64,569 |
||
Jly26 |
298.70 |
303.60 |
298.70 |
303.50 |
+4.30 |
8,522 |
45,940 |
||
Aug26 |
301.20 |
305.30 |
301.00 |
305.20 |
+4.30 |
1,252 |
13,484 |
||
Sep26 |
302.60 |
306.40 |
302.60 |
306.40 |
+4.30 |
1,215 |
10,442 |
||
Oct26 |
303.10 |
307.00 |
303.10 |
307.00 |
+4.30 |
412 |
5,888 |
||
Dec26 |
307.20 |
311.50 |
307.20 |
311.50 |
+4.50 |
2,329 |
14,811 |
||
Jan27 |
312.80 |
313.80 |
312.80 |
313.80 |
+4.60 |
58 |
981 |
||
Mar27 |
315.80 |
316.80 |
315.70 |
316.80 |
+4.40 |
57 |
909 |
||
May27 |
.00 |
320.40 |
320.40 |
320.40 |
+4.50 |
1 |
409 |
||
Weekly |
|||||||||
Monthly |