 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Tuesday, Mar 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
308.30 |
311.50 |
307.00 |
310.50 |
+2.20 |
605 |
1,697 |
||
May26 |
313.00 |
316.90 |
311.50 |
314.70 |
+1.80 |
72,861 |
239,880 |
||
Jly26 |
316.20 |
319.90 |
314.90 |
317.70 |
+1.40 |
40,358 |
130,668 |
||
Aug26 |
316.10 |
319.30 |
315.10 |
317.10 |
+1.00 |
6,813 |
24,810 |
||
Sep26 |
315.00 |
317.70 |
314.20 |
315.50 |
+.40 |
5,234 |
19,228 |
||
Oct26 |
313.10 |
315.40 |
312.30 |
313.30 |
+.20 |
5,450 |
15,038 |
||
Dec26 |
315.10 |
317.30 |
314.10 |
314.90 |
-.30 |
17,903 |
75,267 |
||
Jan27 |
315.20 |
317.00 |
314.20 |
314.70 |
-.50 |
2,566 |
7,367 |
||
Mar27 |
314.50 |
315.90 |
313.00 |
313.50 |
-.90 |
1,125 |
4,945 |
||
May27 |
315.10 |
316.10 |
313.00 |
313.50 |
-1.10 |
724 |
2,169 |
||
Jly27 |
316.10 |
316.30 |
314.50 |
315.00 |
-1.20 |
377 |
1,474 |
||
Aug27 |
.00 |
313.70 |
313.70 |
313.70 |
-1.20 |
3 |
276 |
||
Weekly |
|||||||||
Monthly |