 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct25 |
285.80 |
288.10 |
283.50 |
283.90 |
-1.90 |
23,416 |
66,340 |
||
Dec25 |
286.30 |
288.60 |
285.30 |
285.70 |
-.40 |
61,180 |
284,481 |
||
Jan26 |
289.40 |
291.80 |
288.80 |
289.40 |
+.10 |
20,934 |
78,981 |
||
Mar26 |
294.80 |
297.40 |
294.50 |
295.40 |
+.50 |
11,657 |
77,349 |
||
May26 |
300.00 |
302.50 |
299.60 |
300.80 |
+.90 |
6,022 |
49,277 |
||
Jly26 |
304.70 |
307.40 |
304.30 |
306.00 |
+1.30 |
5,934 |
30,410 |
||
Aug26 |
306.00 |
308.50 |
305.80 |
307.60 |
+1.50 |
1,439 |
9,815 |
||
Sep26 |
307.00 |
309.60 |
306.60 |
308.40 |
+1.50 |
494 |
7,033 |
||
Oct26 |
309.00 |
309.40 |
308.00 |
308.10 |
+1.50 |
259 |
3,551 |
||
Dec26 |
309.50 |
312.80 |
309.50 |
311.40 |
+1.60 |
1,293 |
11,294 |
||
Jan27 |
.00 |
312.80 |
312.80 |
312.80 |
+1.50 |
3 |
680 |
||
Mar27 |
.00 |
314.60 |
314.60 |
314.60 |
+1.50 |
2 |
359 |
||
Weekly |
|||||||||
Monthly |