 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Wednesday, Sep 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
360.80 |
365.00 |
356.00 |
357.10 |
-3.00 |
2,092 |
3,576 |
||
Dec26 |
359.00 |
365.20 |
355.50 |
356.90 |
-2.10 |
95,631 |
302,658 |
||
Jan27 |
359.10 |
364.60 |
355.60 |
357.00 |
-2.10 |
42,114 |
121,746 |
||
Mar27 |
359.10 |
364.00 |
356.00 |
357.30 |
-1.80 |
23,744 |
97,145 |
||
May27 |
360.00 |
364.20 |
356.80 |
357.90 |
-2.00 |
11,115 |
46,717 |
||
Jly27 |
361.70 |
365.50 |
358.80 |
359.80 |
-1.80 |
6,919 |
34,258 |
||
Aug27 |
358.50 |
361.80 |
355.70 |
356.70 |
-1.80 |
1,549 |
6,288 |
||
Sep27 |
354.20 |
357.10 |
351.80 |
352.10 |
-2.10 |
494 |
3,932 |
||
Oct27 |
349.30 |
350.90 |
346.60 |
346.60 |
-2.20 |
403 |
2,823 |
||
Dec27 |
350.30 |
352.50 |
347.70 |
348.20 |
-2.20 |
714 |
7,705 |
||
Jan28 |
.00 |
348.30 |
348.30 |
348.30 |
-2.20 |
8 |
633 |
||
Mar28 |
.00 |
346.80 |
346.80 |
346.80 |
-2.30 |
502 |
|||
Weekly |
|||||||||
Monthly |