 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
288.30 |
288.30 |
288.30 |
Unch |
3 |
4 |
||
Oct25 |
286.50 |
289.00 |
283.50 |
287.60 |
+1.50 |
27,070 |
69,990 |
||
Dec25 |
287.40 |
289.40 |
284.50 |
288.60 |
+.90 |
59,304 |
279,283 |
||
Jan26 |
290.90 |
292.40 |
287.70 |
291.70 |
+1.00 |
17,855 |
78,101 |
||
Mar26 |
296.30 |
297.90 |
293.30 |
297.30 |
+.90 |
12,411 |
73,443 |
||
May26 |
301.80 |
302.90 |
298.70 |
302.40 |
+.80 |
6,473 |
46,896 |
||
Jly26 |
306.30 |
307.60 |
303.70 |
307.00 |
+.70 |
5,208 |
29,908 |
||
Aug26 |
307.80 |
309.00 |
305.00 |
308.40 |
+.80 |
1,898 |
9,270 |
||
Sep26 |
308.40 |
309.90 |
306.00 |
309.20 |
+.60 |
1,569 |
6,914 |
||
Oct26 |
307.80 |
308.80 |
306.00 |
308.80 |
+.60 |
803 |
3,628 |
||
Dec26 |
311.60 |
312.60 |
309.40 |
312.10 |
+.60 |
886 |
10,644 |
||
Jan27 |
313.70 |
313.70 |
313.40 |
313.40 |
+.50 |
25 |
690 |
||
Mar27 |
.00 |
315.00 |
315.00 |
315.00 |
+.50 |
27 |
355 |
||
Weekly |
|||||||||