 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Friday, Jul 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Aug26 |
314.00 |
316.40 |
309.40 |
312.20 |
-1.90 |
1,690 |
2,208 |
||
Sep26 |
317.50 |
319.90 |
312.30 |
314.90 |
-2.60 |
27,533 |
86,892 |
||
Oct26 |
318.60 |
320.60 |
314.00 |
316.60 |
-1.70 |
18,236 |
60,552 |
||
Dec26 |
322.30 |
325.00 |
318.80 |
321.20 |
-1.60 |
43,880 |
287,021 |
||
Jan27 |
325.70 |
327.60 |
321.40 |
323.50 |
-2.00 |
12,662 |
76,645 |
||
Mar27 |
327.10 |
329.90 |
323.90 |
325.70 |
-2.50 |
5,342 |
43,591 |
||
May27 |
330.70 |
332.10 |
326.40 |
328.00 |
-2.70 |
2,364 |
23,997 |
||
Jly27 |
333.80 |
335.00 |
329.30 |
330.70 |
-2.90 |
2,020 |
15,163 |
||
Aug27 |
333.80 |
333.80 |
328.40 |
329.50 |
-3.10 |
319 |
3,032 |
||
Sep27 |
329.40 |
329.50 |
326.50 |
327.30 |
-3.20 |
107 |
1,711 |
||
Oct27 |
326.10 |
326.20 |
323.40 |
324.00 |
-3.30 |
65 |
1,347 |
||
Dec27 |
329.70 |
329.70 |
325.00 |
325.90 |
-3.30 |
245 |
3,321 |
||
Weekly |
|||||||||
Monthly |