 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
271.10 |
273.50 |
269.50 |
271.30 |
+.20 |
5,151 |
3,684 |
||
Aug25 |
275.20 |
278.00 |
273.80 |
275.80 |
+.20 |
38,757 |
112,921 |
||
Sep25 |
279.00 |
282.00 |
277.90 |
279.90 |
+.20 |
25,062 |
69,953 |
||
Oct25 |
282.30 |
285.30 |
281.20 |
283.10 |
+.40 |
18,484 |
49,463 |
||
Dec25 |
288.40 |
291.70 |
287.20 |
289.30 |
+.80 |
47,444 |
267,266 |
||
Jan26 |
292.00 |
295.00 |
290.60 |
292.80 |
+1.10 |
11,955 |
50,579 |
||
Mar26 |
297.40 |
300.30 |
296.10 |
298.50 |
+1.30 |
7,301 |
34,258 |
||
May26 |
302.80 |
304.80 |
300.70 |
303.00 |
+1.30 |
1,923 |
18,362 |
||
Jly26 |
306.50 |
309.10 |
305.30 |
307.30 |
+1.00 |
2,619 |
15,409 |
||
Weekly |
|||||||||
Monthly |