 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Monday, Nov 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec25 |
321.20 |
325.20 |
315.80 |
320.80 |
-.80 |
84,588 |
186,379 |
||
Jan26 |
323.30 |
326.90 |
317.80 |
322.90 |
-.60 |
49,844 |
140,377 |
||
Mar26 |
326.00 |
329.40 |
320.80 |
325.90 |
-.10 |
29,692 |
116,356 |
||
May26 |
329.50 |
332.70 |
324.50 |
329.20 |
-.30 |
15,671 |
69,335 |
||
Jly26 |
333.60 |
336.80 |
328.60 |
333.30 |
-.30 |
10,232 |
53,740 |
||
Aug26 |
333.80 |
336.60 |
329.00 |
333.40 |
-.30 |
1,934 |
12,207 |
||
Sep26 |
333.00 |
335.80 |
328.70 |
332.70 |
-.30 |
1,034 |
11,402 |
||
Oct26 |
333.00 |
334.30 |
327.60 |
331.50 |
-.10 |
558 |
5,193 |
||
Dec26 |
336.80 |
337.40 |
330.80 |
335.00 |
Unch |
2,938 |
16,558 |
||
Jan27 |
338.20 |
338.20 |
332.50 |
336.60 |
+.30 |
737 |
1,702 |
||
Mar27 |
334.00 |
338.10 |
333.90 |
338.10 |
+.10 |
294 |
1,139 |
||
May27 |
336.60 |
340.40 |
336.40 |
340.40 |
Unch |
58 |
549 |
||
Weekly |
|||||||||
Monthly |