 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Wednesday, Dec 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
310.40 |
310.40 |
307.80 |
308.40 |
-.20 |
251 |
954 |
||
Jan26 |
312.00 |
314.10 |
310.60 |
311.30 |
-.30 |
51,070 |
168,060 |
||
Mar26 |
316.80 |
319.10 |
315.40 |
316.10 |
-.50 |
34,682 |
185,550 |
||
May26 |
322.00 |
324.30 |
320.50 |
320.90 |
-1.10 |
14,712 |
100,501 |
||
Jly26 |
327.90 |
329.90 |
325.80 |
326.10 |
-1.60 |
12,799 |
53,227 |
||
Aug26 |
329.10 |
330.80 |
326.80 |
327.00 |
-1.70 |
2,840 |
12,864 |
||
Sep26 |
328.50 |
330.70 |
327.00 |
327.10 |
-1.50 |
2,165 |
12,628 |
||
Oct26 |
327.80 |
329.90 |
326.40 |
326.50 |
-1.30 |
1,065 |
6,017 |
||
Dec26 |
331.30 |
333.30 |
330.20 |
330.30 |
-1.00 |
3,053 |
21,601 |
||
Jan27 |
333.70 |
334.60 |
332.00 |
332.00 |
-.80 |
211 |
1,363 |
||
Mar27 |
.00 |
333.30 |
333.30 |
333.30 |
-.60 |
10 |
1,027 |
||
May27 |
.00 |
335.50 |
335.50 |
335.50 |
-.50 |
43 |
544 |
||
Jly27 |
.00 |
338.60 |
338.60 |
338.60 |
-.60 |
42 |
379 |
||
Weekly |
|||||||||
Monthly |