 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 10 Yr T-Notes |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
113.180 |
113.220 |
113.030 |
113.030 |
-.135 |
177 |
2,000 |
||
Dec25 |
113.165 |
113.255 |
113.020 |
113.040 |
-.135 |
1,554,154 |
5,408,626 |
||
Mar26 |
113.125 |
113.200 |
113.000 |
113.000 |
-.135 |
32 |
1,927 |
||
Weekly |
|||||||||
Monthly |