 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 10 Yr T-Notes |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Sep25 |
111.250 |
112.055 |
111.220 |
112.040 |
+.100 |
1,194,069 |
5,041,941 |
||
Dec25 |
111.250 |
112.025 |
111.240 |
112.025 |
+.100 |
150 |
4,314 |
||
Weekly |
|||||||||
Monthly |