![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
CBT 10 Yr T-Notes |
Monday, Dec 8 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
112.220 |
112.225 |
112.075 |
112.125 |
-.080 |
2,712 |
35,189 |
||
Mar26 |
112.170 |
112.190 |
112.025 |
112.080 |
-.085 |
1,510,872 |
5,527,284 |
||
Weekly |
|||||||||
Monthly |