 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 10 Yr T-Notes |
Friday, Jun 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
109.275 |
109.315 |
109.080 |
109.110 |
-.160 |
6,056 |
12,714 |
||
Sep26 |
109.190 |
109.240 |
108.310 |
109.025 |
-.165 |
1,962,883 |
5,303,536 |
||
Dec26 |
109.180 |
109.190 |
108.265 |
108.305 |
-.165 |
644 |
1,881 |
||
Weekly |
|||||||||
Monthly |