![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
CBT 10 Yr T-Notes |
Friday, Oct 24 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
113.135 |
113.240 |
113.095 |
113.140 |
-.015 |
1,603,310 |
5,486,181 |
||
Mar26 |
113.110 |
113.190 |
113.075 |
113.110 |
-.015 |
7,028 |
21,709 |
||
Weekly |
|||||||||
Monthly |