 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 10 Yr T-Notes |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
113.155 |
113.155 |
113.040 |
113.080 |
-.110 |
655 |
2,712 |
||
Dec25 |
113.170 |
113.180 |
113.040 |
113.090 |
-.120 |
1,165,417 |
5,367,855 |
||
Mar26 |
113.160 |
113.160 |
113.010 |
113.050 |
-.120 |
58 |
1,394 |
||
Weekly |
|||||||||