Snow

Settlements

CBT 10 Yr T-Notes
Monday, Dec 8 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
112.220
112.225
112.075
112.125
-.080
2,712
35,189
 
Mar26
112.170
112.190
112.025
112.080
-.085
1,510,872
5,527,284
 
Weekly
Monthly