 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 30 Yr T-Bonds |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep25 |
114.15 |
115.17 |
114.06 |
115.15 |
+1.00 |
360,159 |
1,757,395 |
||
Dec25 |
114.00 |
115.04 |
113.26 |
115.03 |
+1.00 |
46 |
4,440 |
||
Weekly |
|||||||||
Monthly |