 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 30 Yr T-Bonds |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
118.08 |
118.08 |
117.16 |
117.27 |
-.18 |
36 |
8,424 |
||
Dec25 |
117.26 |
117.28 |
117.00 |
117.13 |
-.18 |
268,773 |
1,818,959 |
||
Mar26 |
117.09 |
117.13 |
116.20 |
116.30 |
-.18 |
687 |
4,003 |
||
Weekly |
|||||||||