 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 30 Yr T-Bonds |
Tuesday, Sep 16 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
118.14 |
118.15 |
117.31 |
118.13 |
+.04 |
350 |
7,461 |
||
Dec25 |
117.26 |
118.01 |
117.11 |
117.31 |
+.04 |
273,273 |
1,809,691 |
||
Mar26 |
117.11 |
117.17 |
116.30 |
117.16 |
+.04 |
41 |
4,627 |
||
Weekly |
|||||||||
Monthly |