 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 30 Yr T-Bonds |
Tuesday, Sep 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
107.05 |
107.07 |
106.30 |
107.06 |
-.13 |
60 |
2,486 |
||
Dec26 |
106.23 |
106.27 |
106.01 |
106.19 |
-.14 |
426,515 |
1,851,576 |
||
Mar27 |
106.01 |
106.10 |
105.24 |
106.07 |
-.14 |
46 |
253 |
||
Weekly |
|||||||||
Monthly |