![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
CBT 30 Yr T-Bonds |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
115.25 |
116.06 |
115.25 |
115.30 |
-.12 |
215 |
6,876 |
||
Mar26 |
115.19 |
115.21 |
115.04 |
115.10 |
-.13 |
237,926 |
1,837,907 |
||
Weekly |
|||||||||
Monthly |