![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
CBT 30 Yr T-Bonds |
Thursday, Dec 4 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
116.28 |
116.28 |
116.17 |
116.18 |
-.21 |
3,234 |
32,096 |
||
Mar26 |
116.18 |
116.19 |
115.30 |
116.01 |
-.21 |
270,913 |
1,803,785 |
||
Weekly |
|||||||||
Monthly |