 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
6.3200 |
6.3200 |
6.2025 |
6.2450 |
+.0075 |
163 |
537 |
||
Jly26 |
6.3775 |
6.4475 |
6.3275 |
6.3775 |
+.0100 |
75,226 |
248,177 |
||
Sep26 |
6.5300 |
6.5950 |
6.4800 |
6.5250 |
+.0075 |
23,884 |
86,816 |
||
Dec26 |
6.7425 |
6.8025 |
6.6875 |
6.7325 |
+.0025 |
15,248 |
67,301 |
||
Mar27 |
6.9025 |
6.9725 |
6.8600 |
6.9025 |
Unch |
6,892 |
14,231 |
||
May27 |
7.0000 |
7.0400 |
6.9350 |
6.9800 |
+.0050 |
1,802 |
3,699 |
||
Jly27 |
6.8800 |
6.9675 |
6.8800 |
6.9500 |
+.0300 |
958 |
4,178 |
||
Sep27 |
7.0000 |
7.0200 |
6.9450 |
7.0200 |
+.0400 |
93 |
635 |
||
Dec27 |
7.1050 |
7.1625 |
7.0725 |
7.1625 |
+.0500 |
175 |
1,239 |
||
Mar28 |
.0000 |
7.2450 |
7.2450 |
7.2450 |
+.0575 |
4 |
88 |
||
Weekly |
|||||||||
Monthly |