 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Mar 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
6.0825 |
6.1125 |
6.0825 |
6.1125 |
+.2850 |
61 |
130 |
||
May26 |
5.8525 |
6.1850 |
5.8375 |
6.1675 |
+.3300 |
168,125 |
238,345 |
||
Jly26 |
5.9400 |
6.2675 |
5.9275 |
6.2525 |
+.3225 |
89,246 |
128,699 |
||
Sep26 |
6.0550 |
6.3775 |
6.0450 |
6.3650 |
+.3175 |
27,256 |
41,752 |
||
Dec26 |
6.2375 |
6.5325 |
6.2175 |
6.5200 |
+.3025 |
29,100 |
43,747 |
||
Mar27 |
6.3575 |
6.6500 |
6.3575 |
6.6375 |
+.2775 |
4,307 |
4,644 |
||
May27 |
6.4500 |
6.6775 |
6.4325 |
6.6775 |
+.2450 |
1,149 |
1,429 |
||
Jly27 |
6.3800 |
6.5350 |
6.3800 |
6.5325 |
+.1475 |
1,086 |
1,009 |
||
Sep27 |
6.4500 |
6.5500 |
6.4500 |
6.5450 |
+.1125 |
212 |
126 |
||
Dec27 |
6.5475 |
6.6700 |
6.5475 |
6.6125 |
+.0850 |
357 |
166 |
||
Weekly |
|||||||||
Monthly |