 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Sep 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
7.7175 |
7.7275 |
7.5925 |
7.6400 |
+.0750 |
149 |
409 |
||
Dec26 |
7.7475 |
7.9225 |
7.6700 |
7.8250 |
+.0850 |
95,862 |
268,192 |
||
Mar27 |
7.8875 |
8.0550 |
7.8150 |
7.9750 |
+.0925 |
38,691 |
105,859 |
||
May27 |
7.9475 |
8.0925 |
7.8725 |
8.0325 |
+.0975 |
14,629 |
28,846 |
||
Jly27 |
7.8475 |
7.9900 |
7.8025 |
7.9475 |
+.0900 |
9,081 |
36,687 |
||
Sep27 |
7.8600 |
7.9800 |
7.8150 |
7.9475 |
+.0800 |
4,039 |
6,416 |
||
Dec27 |
7.9300 |
8.0225 |
7.8725 |
7.9950 |
+.0725 |
2,578 |
8,959 |
||
Mar28 |
7.9750 |
8.0050 |
7.8925 |
7.9975 |
+.0625 |
271 |
1,002 |
||
May28 |
7.9250 |
7.9250 |
7.9225 |
7.9225 |
+.0525 |
78 |
169 |
||
Jly28 |
7.6000 |
7.7000 |
7.5850 |
7.6825 |
+.0425 |
108 |
645 |
||
Weekly |
|||||||||
Monthly |