 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
5.9750 |
6.0925 |
5.9400 |
5.9825 |
+.0075 |
68,863 |
217,829 |
||
Jly26 |
6.0950 |
6.2025 |
6.0575 |
6.0950 |
+.0075 |
46,278 |
139,507 |
||
Sep26 |
6.2150 |
6.3275 |
6.1875 |
6.2225 |
+.0075 |
20,728 |
68,337 |
||
Dec26 |
6.3800 |
6.4925 |
6.3600 |
6.3900 |
+.0050 |
10,836 |
55,966 |
||
Mar27 |
6.4975 |
6.6250 |
6.4975 |
6.5300 |
+.0075 |
2,248 |
8,470 |
||
May27 |
6.5700 |
6.6675 |
6.5700 |
6.5850 |
+.0075 |
154 |
2,331 |
||
Jly27 |
6.5275 |
6.5600 |
6.4975 |
6.4975 |
+.0200 |
44 |
2,051 |
||
Sep27 |
.0000 |
6.5300 |
6.5300 |
6.5300 |
+.0200 |
6 |
320 |
||
Dec27 |
.0000 |
6.6275 |
6.6275 |
6.6275 |
+.0175 |
8 |
477 |
||
Mar28 |
.0000 |
6.6900 |
6.6900 |
6.6900 |
+.0150 |
48 |
|||
Weekly |
|||||||||
Monthly |