 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Nov 20 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.3700 |
5.4325 |
5.2600 |
5.2700 |
-.0975 |
38,083 |
56,561 |
||
Mar26 |
5.4925 |
5.5525 |
5.3975 |
5.4075 |
-.0875 |
72,405 |
216,101 |
||
May26 |
5.5850 |
5.6325 |
5.4900 |
5.4975 |
-.0875 |
21,967 |
62,992 |
||
Jly26 |
5.6700 |
5.7150 |
5.5775 |
5.5850 |
-.0850 |
8,580 |
55,930 |
||
Sep26 |
5.7825 |
5.8300 |
5.6950 |
5.7025 |
-.0875 |
2,977 |
16,408 |
||
Dec26 |
5.9425 |
5.9825 |
5.8525 |
5.8600 |
-.0850 |
1,538 |
7,395 |
||
Mar27 |
6.0750 |
6.0850 |
5.9825 |
5.9850 |
-.0925 |
110 |
1,399 |
||
May27 |
.0000 |
6.0325 |
6.0325 |
6.0325 |
-.0925 |
7 |
70 |
||
Jly27 |
6.0825 |
6.0825 |
5.9775 |
5.9775 |
-.1050 |
6 |
66 |
||
Sep27 |
6.0025 |
6.0025 |
6.0025 |
6.0025 |
-.1425 |
2 |
6 |
||
Dec27 |
.0000 |
6.1425 |
6.1425 |
6.1425 |
-.1425 |
||||
Weekly |
|||||||||
Monthly |