 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Sep 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.8950 |
6.9400 |
6.8150 |
6.9275 |
+.0400 |
60,307 |
253,333 |
||
Mar27 |
7.0375 |
7.0825 |
6.9625 |
7.0700 |
+.0350 |
19,018 |
107,818 |
||
May27 |
7.1075 |
7.1450 |
7.0325 |
7.1350 |
+.0275 |
10,739 |
41,230 |
||
Jly27 |
7.1025 |
7.1450 |
7.0475 |
7.1250 |
+.0050 |
7,553 |
54,486 |
||
Sep27 |
7.1575 |
7.1875 |
7.1100 |
7.1675 |
-.0125 |
2,273 |
10,279 |
||
Dec27 |
7.2850 |
7.2850 |
7.2225 |
7.2600 |
-.0275 |
773 |
13,062 |
||
Mar28 |
7.3275 |
7.3325 |
7.3150 |
7.3150 |
-.0425 |
64 |
1,122 |
||
May28 |
7.2925 |
7.2925 |
7.2925 |
7.2925 |
-.0550 |
18 |
237 |
||
Jly28 |
.0000 |
7.1100 |
7.1100 |
7.1100 |
-.0625 |
6 |
794 |
||
Weekly |
|||||||||
Monthly |