 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Nov 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
5.8750 |
5.9975 |
5.8525 |
5.9275 |
+.0475 |
90,730 |
198,078 |
||
Mar27 |
6.0000 |
6.1200 |
5.9850 |
6.0525 |
+.0475 |
69,257 |
177,484 |
||
May27 |
6.0675 |
6.1650 |
6.0400 |
6.1000 |
+.0400 |
27,377 |
71,371 |
||
Jly27 |
6.1200 |
6.2225 |
6.0975 |
6.1575 |
+.0400 |
8,888 |
66,550 |
||
Sep27 |
6.2350 |
6.3225 |
6.2100 |
6.2700 |
+.0375 |
2,367 |
14,283 |
||
Dec27 |
6.4075 |
6.4825 |
6.3775 |
6.4375 |
+.0400 |
1,107 |
13,198 |
||
Mar28 |
6.5675 |
6.5875 |
6.5250 |
6.5875 |
+.0425 |
297 |
2,347 |
||
May28 |
.0000 |
6.6425 |
6.6425 |
6.6425 |
+.0425 |
19 |
255 |
||
Jly28 |
6.5250 |
6.5675 |
6.5250 |
6.5675 |
+.0425 |
13 |
785 |
||
Sep28 |
.0000 |
6.6300 |
6.6300 |
6.6300 |
+.0425 |
42 |
|||
Dec28 |
.0000 |
6.7625 |
6.7625 |
6.7625 |
+.0425 |
13 |
586 |
||
Weekly |
|||||||||
Monthly |