 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, May 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.0650 |
6.0750 |
6.0650 |
6.0750 |
+.0575 |
5 |
82 |
||
Jly26 |
6.1325 |
6.2075 |
6.0850 |
6.1900 |
+.0675 |
56,655 |
244,052 |
||
Sep26 |
6.2800 |
6.3550 |
6.2375 |
6.3400 |
+.0675 |
19,373 |
88,013 |
||
Dec26 |
6.4950 |
6.5650 |
6.4475 |
6.5500 |
+.0675 |
15,148 |
72,666 |
||
Mar27 |
6.6925 |
6.7400 |
6.6300 |
6.7250 |
+.0600 |
4,769 |
17,629 |
||
May27 |
6.7725 |
6.8200 |
6.7225 |
6.8150 |
+.0625 |
849 |
3,537 |
||
Jly27 |
6.7675 |
6.8200 |
6.7350 |
6.8175 |
+.0600 |
819 |
4,638 |
||
Sep27 |
6.8350 |
6.9050 |
6.8350 |
6.9050 |
+.0650 |
51 |
673 |
||
Dec27 |
7.0450 |
7.0575 |
7.0450 |
7.0575 |
+.0725 |
197 |
1,669 |
||
Mar28 |
.0000 |
7.1550 |
7.1550 |
7.1550 |
+.0750 |
2 |
95 |
||
May28 |
.0000 |
7.0900 |
7.0900 |
7.0900 |
+.0775 |
23 |
|||
Jly28 |
.0000 |
6.7900 |
6.7900 |
6.7900 |
+.0775 |
21 |
|||
Weekly |
|||||||||
Monthly |