Snow

Settlements

CBT Wheat
Monday, Aug 31 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
.0000
.0000
.0000
.0000
Unch
 
Sep26
7.6700
7.6700
7.4125
7.5650
-.1050
339
661
 
Dec26
7.8400
7.8475
7.5575
7.7400
-.1000
108,026
269,745
Mar27
7.9800
7.9875
7.7050
7.8825
-.0950
40,819
105,401
May27
8.0275
8.0275
7.7675
7.9350
-.0925
18,696
30,018
Jly27
7.9125
7.9200
7.6700
7.8575
-.0650
11,628
36,104
Sep27
7.9075
7.9075
7.6800
7.8675
-.0525
4,884
5,810
Dec27
7.8875
7.9325
7.7675
7.9225
-.0475
2,143
8,645
 
Mar28
7.9200
7.9375
7.8175
7.9350
-.0400
329
972
 
May28
7.8700
7.8700
7.7925
7.8700
-.0375
117
155
 
Jly28
7.5875
7.6550
7.5000
7.6400
-.0375
114
616
Weekly
Monthly