 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Jan 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.1500 |
5.3050 |
5.1475 |
5.2950 |
+.1400 |
80,683 |
283,322 |
||
May26 |
5.2650 |
5.4025 |
5.2600 |
5.3900 |
+.1250 |
37,223 |
108,344 |
||
Jly26 |
5.3900 |
5.5225 |
5.3850 |
5.5100 |
+.1200 |
23,093 |
81,068 |
||
Sep26 |
5.5325 |
5.6575 |
5.5300 |
5.6500 |
+.1150 |
5,485 |
30,080 |
||
Dec26 |
5.7350 |
5.8475 |
5.7325 |
5.8425 |
+.1100 |
6,504 |
23,020 |
||
Mar27 |
5.9000 |
6.0025 |
5.9000 |
6.0025 |
+.1025 |
226 |
3,320 |
||
May27 |
6.0000 |
6.0825 |
6.0000 |
6.0825 |
+.0975 |
88 |
701 |
||
Jly27 |
6.0200 |
6.0750 |
6.0200 |
6.0750 |
+.0975 |
69 |
124 |
||
Sep27 |
.0000 |
6.1575 |
6.1575 |
6.1575 |
+.0900 |
7 |
41 |
||
Dec27 |
6.3100 |
6.3125 |
6.2550 |
6.3075 |
+.0825 |
23 |
27 |
||
Weekly |
|||||||||
Monthly |