 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Mar 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.9475 |
5.9600 |
5.7450 |
5.7450 |
-.1675 |
478 |
773 |
||
May26 |
6.0050 |
6.0375 |
5.7475 |
5.7725 |
-.1425 |
111,388 |
239,129 |
||
Jly26 |
6.0650 |
6.1050 |
5.8300 |
5.8550 |
-.1325 |
48,806 |
123,330 |
||
Sep26 |
6.1800 |
6.2050 |
5.9475 |
5.9725 |
-.1250 |
12,307 |
39,536 |
||
Dec26 |
6.3400 |
6.3750 |
6.1250 |
6.1525 |
-.1150 |
9,501 |
42,121 |
||
Mar27 |
6.4600 |
6.5050 |
6.2750 |
6.3000 |
-.1075 |
1,330 |
4,564 |
||
May27 |
6.5125 |
6.5450 |
6.3400 |
6.3700 |
-.0975 |
542 |
1,184 |
||
Jly27 |
6.4400 |
6.4800 |
6.2875 |
6.3175 |
-.0950 |
278 |
917 |
||
Sep27 |
6.4950 |
6.5050 |
6.3175 |
6.3550 |
-.0975 |
119 |
108 |
||
Dec27 |
6.4650 |
6.4650 |
6.3950 |
6.4350 |
-.1025 |
32 |
165 |
||
Weekly |
|||||||||
Monthly |