 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Wednesday, Feb 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.2925 |
5.3175 |
5.2225 |
5.2675 |
-.0200 |
71,026 |
252,016 |
||
May26 |
5.3825 |
5.4100 |
5.3175 |
5.3625 |
-.0150 |
41,299 |
134,860 |
||
Jly26 |
5.4975 |
5.5200 |
5.4275 |
5.4725 |
-.0150 |
16,638 |
92,654 |
||
Sep26 |
5.6275 |
5.6425 |
5.5550 |
5.6025 |
-.0125 |
4,203 |
30,048 |
||
Dec26 |
5.8150 |
5.8300 |
5.7400 |
5.7900 |
-.0125 |
4,972 |
29,193 |
||
Mar27 |
5.9800 |
5.9800 |
5.9100 |
5.9525 |
-.0075 |
210 |
3,540 |
||
May27 |
.0000 |
6.0375 |
6.0375 |
6.0375 |
-.0075 |
19 |
765 |
||
Jly27 |
6.0500 |
6.0500 |
5.9825 |
6.0225 |
-.0100 |
25 |
286 |
||
Sep27 |
.0000 |
6.1075 |
6.1075 |
6.1075 |
-.0100 |
34 |
|||
Dec27 |
.0000 |
6.2575 |
6.2575 |
6.2575 |
-.0100 |
33 |
|||
Weekly |
|||||||||
Monthly |