 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Aug 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
6.8725 |
6.9725 |
6.7800 |
6.8175 |
+.0025 |
29,890 |
38,243 |
||
Dec26 |
7.0475 |
7.1500 |
6.9650 |
6.9950 |
+.0025 |
87,147 |
248,312 |
||
Mar27 |
7.2175 |
7.3125 |
7.1400 |
7.1750 |
+.0100 |
30,624 |
88,191 |
||
May27 |
7.2900 |
7.3800 |
7.2175 |
7.2575 |
+.0125 |
10,571 |
26,199 |
||
Jly27 |
7.2475 |
7.3450 |
7.1950 |
7.2350 |
+.0125 |
6,959 |
28,550 |
||
Sep27 |
7.2975 |
7.3950 |
7.2550 |
7.2925 |
+.0100 |
1,357 |
4,280 |
||
Dec27 |
7.4300 |
7.4725 |
7.3675 |
7.4025 |
+.0075 |
703 |
6,752 |
||
Mar28 |
7.5500 |
7.5500 |
7.4600 |
7.4625 |
Unch |
38 |
701 |
||
May28 |
7.4500 |
7.4500 |
7.4375 |
7.4375 |
-.0075 |
16 |
137 |
||
Jly28 |
7.3100 |
7.3100 |
7.2100 |
7.2500 |
-.0125 |
18 |
348 |
||
Weekly |
|||||||||
Monthly |