 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Nov 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.0300 |
6.0950 |
6.0100 |
6.0650 |
+.0300 |
71,419 |
235,117 |
||
Mar27 |
6.1700 |
6.2225 |
6.1475 |
6.1950 |
+.0250 |
42,649 |
145,822 |
||
May27 |
6.2350 |
6.2825 |
6.2125 |
6.2525 |
+.0150 |
18,926 |
58,511 |
||
Jly27 |
6.2975 |
6.3350 |
6.2700 |
6.3100 |
+.0125 |
9,113 |
63,621 |
||
Sep27 |
6.4000 |
6.4400 |
6.3800 |
6.4175 |
+.0125 |
3,111 |
11,649 |
||
Dec27 |
6.5550 |
6.6025 |
6.5400 |
6.5800 |
+.0150 |
1,478 |
13,452 |
||
Mar28 |
6.6800 |
6.7400 |
6.6800 |
6.7125 |
+.0125 |
274 |
1,647 |
||
May28 |
6.7600 |
6.7675 |
6.7550 |
6.7550 |
+.0150 |
45 |
229 |
||
Jly28 |
6.6125 |
6.6525 |
6.6050 |
6.6400 |
+.0175 |
16 |
767 |
||
Weekly |
|||||||||
Monthly |