 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Sep 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
7.2200 |
7.3100 |
7.1125 |
7.2850 |
+.0650 |
67,274 |
260,238 |
||
Mar27 |
7.3925 |
7.4725 |
7.2850 |
7.4450 |
+.0525 |
30,135 |
111,028 |
||
May27 |
7.4775 |
7.5525 |
7.3725 |
7.5250 |
+.0475 |
12,357 |
40,681 |
||
Jly27 |
7.4500 |
7.5325 |
7.3500 |
7.5075 |
+.0550 |
8,695 |
52,054 |
||
Sep27 |
7.4500 |
7.5550 |
7.3850 |
7.5425 |
+.0600 |
2,390 |
7,653 |
||
Dec27 |
7.5200 |
7.6250 |
7.4600 |
7.6125 |
+.0600 |
1,098 |
11,652 |
||
Mar28 |
7.5500 |
7.6625 |
7.5075 |
7.6525 |
+.0650 |
180 |
1,117 |
||
May28 |
.0000 |
7.6100 |
7.6100 |
7.6100 |
+.0725 |
25 |
235 |
||
Jly28 |
7.2700 |
7.4100 |
7.2650 |
7.4100 |
+.0800 |
41 |
778 |
||
Weekly |
|||||||||
Monthly |