 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Wednesday, Mar 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
5.8850 |
5.8850 |
5.8850 |
+.0375 |
8 |
41 |
||
May26 |
5.9250 |
6.0425 |
5.8925 |
5.9475 |
+.0375 |
89,881 |
231,844 |
||
Jly26 |
6.0375 |
6.1550 |
6.0075 |
6.0575 |
+.0250 |
49,198 |
126,107 |
||
Sep26 |
6.2000 |
6.2850 |
6.1450 |
6.1925 |
+.0225 |
18,953 |
50,805 |
||
Dec26 |
6.3575 |
6.4525 |
6.3150 |
6.3650 |
+.0250 |
12,177 |
45,629 |
||
Mar27 |
6.4775 |
6.5775 |
6.4500 |
6.5075 |
+.0300 |
2,109 |
6,224 |
||
May27 |
6.5325 |
6.6175 |
6.5100 |
6.5625 |
+.0250 |
291 |
1,711 |
||
Jly27 |
6.4100 |
6.4875 |
6.4000 |
6.4375 |
+.0175 |
130 |
1,483 |
||
Sep27 |
6.4550 |
6.4650 |
6.4550 |
6.4650 |
+.0150 |
12 |
214 |
||
Dec27 |
6.5500 |
6.5625 |
6.5500 |
6.5625 |
+.0150 |
5 |
330 |
||
Weekly |
|||||||||
Monthly |