 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Jan 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.1975 |
5.2125 |
5.1375 |
5.1725 |
-.0075 |
50,712 |
280,305 |
||
May26 |
5.3175 |
5.3225 |
5.2525 |
5.2875 |
-.0025 |
25,759 |
101,646 |
||
Jly26 |
5.4375 |
5.4400 |
5.3725 |
5.4075 |
-.0025 |
14,969 |
74,002 |
||
Sep26 |
5.5525 |
5.5775 |
5.5100 |
5.5450 |
-.0025 |
3,563 |
26,954 |
||
Dec26 |
5.7500 |
5.7500 |
5.6975 |
5.7275 |
-.0050 |
2,989 |
18,239 |
||
Mar27 |
5.8900 |
5.8925 |
5.8700 |
5.8850 |
-.0075 |
234 |
2,898 |
||
May27 |
5.9725 |
5.9800 |
5.9400 |
5.9700 |
-.0075 |
69 |
663 |
||
Jly27 |
.0000 |
5.9575 |
5.9575 |
5.9575 |
-.0075 |
12 |
103 |
||
Sep27 |
.0000 |
6.0500 |
6.0500 |
6.0500 |
-.0075 |
1 |
42 |
||
Dec27 |
.0000 |
6.2050 |
6.2050 |
6.2050 |
-.0075 |
1 |
23 |
||
Weekly |
|||||||||
Monthly |