 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Aug 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
6.4350 |
6.5650 |
6.3925 |
6.4050 |
+.0075 |
86,920 |
164,690 |
||
Dec26 |
6.6175 |
6.7450 |
6.5800 |
6.5925 |
+.0100 |
75,345 |
177,210 |
||
Mar27 |
6.7800 |
6.9025 |
6.7500 |
6.7625 |
+.0150 |
27,038 |
68,193 |
||
May27 |
6.8575 |
6.9625 |
6.8350 |
6.8475 |
+.0225 |
14,992 |
17,678 |
||
Jly27 |
6.8775 |
6.9550 |
6.8425 |
6.8500 |
+.0175 |
5,884 |
24,037 |
||
Sep27 |
6.9300 |
7.0125 |
6.9300 |
6.9325 |
+.0200 |
1,132 |
3,326 |
||
Dec27 |
7.0600 |
7.1325 |
7.0600 |
7.0675 |
+.0250 |
639 |
5,647 |
||
Mar28 |
.0000 |
7.1525 |
7.1525 |
7.1525 |
+.0275 |
6 |
665 |
||
May28 |
.0000 |
7.1550 |
7.1550 |
7.1550 |
+.0325 |
134 |
|||
Jly28 |
.0000 |
7.0100 |
7.0100 |
7.0100 |
+.0325 |
306 |
|||
Weekly |
|||||||||
Monthly |