Snow

Settlements

CBT Wheat
Friday, Sep 4 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
.0000
.0000
.0000
.0000
Unch
 
Sep26
7.2750
7.4125
7.1600
7.1600
-.2000
31
176
 
Dec26
7.5175
7.6250
7.3275
7.3400
-.2025
100,203
268,273
Mar27
7.6775
7.7775
7.4800
7.4925
-.2075
45,249
112,441
May27
7.7525
7.8425
7.5575
7.5675
-.2100
16,563
35,161
Jly27
7.7125
7.8000
7.5225
7.5325
-.2050
9,029
40,348
Sep27
7.7450
7.8250
7.5550
7.5650
-.2025
3,032
6,846
Dec27
7.7900
7.8875
7.6300
7.6400
-.2025
1,558
10,147
 
Mar28
7.9150
7.9150
7.6825
7.6825
-.2025
253
1,156
 
May28
7.7150
7.7150
7.6400
7.6400
-.2000
56
204
 
Jly28
7.6400
7.6500
7.3925
7.4100
-.2150
36
754
Weekly
Monthly