 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Feb 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.7150 |
5.7925 |
5.6775 |
5.6950 |
-.0400 |
28,347 |
37,716 |
||
May26 |
5.7800 |
5.8350 |
5.7300 |
5.7375 |
-.0650 |
96,120 |
225,137 |
||
Jly26 |
5.8500 |
5.9125 |
5.8150 |
5.8225 |
-.0525 |
33,967 |
117,534 |
||
Sep26 |
5.9600 |
6.0200 |
5.9200 |
5.9375 |
-.0450 |
8,806 |
35,994 |
||
Dec26 |
6.1250 |
6.1825 |
6.0850 |
6.1075 |
-.0425 |
7,703 |
41,987 |
||
Mar27 |
6.2600 |
6.3200 |
6.2250 |
6.2525 |
-.0400 |
885 |
4,158 |
||
May27 |
6.2875 |
6.3700 |
6.2875 |
6.3200 |
-.0400 |
214 |
1,014 |
||
Jly27 |
6.2725 |
6.3375 |
6.2525 |
6.2825 |
-.0350 |
88 |
703 |
||
Sep27 |
6.3500 |
6.3825 |
6.3150 |
6.3300 |
-.0350 |
16 |
44 |
||
Dec27 |
6.4500 |
6.4500 |
6.4000 |
6.4175 |
-.0475 |
16 |
118 |
||
Weekly |
|||||||||
Monthly |