 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Wednesday, Apr 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
6.1800 |
6.2275 |
5.9325 |
5.9750 |
-.1875 |
96,509 |
217,288 |
||
Jly26 |
6.2800 |
6.3300 |
6.0525 |
6.0875 |
-.1775 |
59,574 |
139,202 |
||
Sep26 |
6.4025 |
6.4450 |
6.1825 |
6.2150 |
-.1675 |
26,580 |
63,361 |
||
Dec26 |
6.5650 |
6.6050 |
6.3525 |
6.3850 |
-.1600 |
16,534 |
55,259 |
||
Mar27 |
6.6750 |
6.7225 |
6.4875 |
6.5225 |
-.1450 |
2,226 |
8,258 |
||
May27 |
6.7325 |
6.7425 |
6.5425 |
6.5775 |
-.1300 |
96 |
2,348 |
||
Jly27 |
6.6100 |
6.6525 |
6.4500 |
6.4775 |
-.1200 |
76 |
2,046 |
||
Sep27 |
6.5075 |
6.5100 |
6.4600 |
6.5100 |
-.1150 |
10 |
319 |
||
Dec27 |
6.6000 |
6.6100 |
6.5775 |
6.6100 |
-.1025 |
26 |
477 |
||
Mar28 |
.0000 |
6.6750 |
6.6750 |
6.6750 |
-.0950 |
48 |
|||
Weekly |
|||||||||
Monthly |