 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Aug 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
6.3500 |
6.5375 |
6.3200 |
6.5100 |
+.1175 |
64,720 |
196,594 |
||
Dec26 |
6.5275 |
6.7175 |
6.5000 |
6.6925 |
+.1175 |
45,339 |
161,435 |
||
Mar27 |
6.7000 |
6.8750 |
6.6725 |
6.8525 |
+.1100 |
16,268 |
58,775 |
||
May27 |
6.7650 |
6.9425 |
6.7525 |
6.9250 |
+.1025 |
6,854 |
16,352 |
||
Jly27 |
6.7325 |
6.9175 |
6.7325 |
6.9075 |
+.1150 |
3,666 |
21,861 |
||
Sep27 |
6.8100 |
6.9675 |
6.8100 |
6.9650 |
+.1200 |
794 |
3,294 |
||
Dec27 |
6.9250 |
7.0775 |
6.9250 |
7.0750 |
+.1225 |
496 |
5,605 |
||
Mar28 |
7.1300 |
7.1400 |
7.1300 |
7.1400 |
+.1200 |
16 |
663 |
||
May28 |
6.9800 |
7.1200 |
6.9800 |
7.1200 |
+.1150 |
4 |
132 |
||
Jly28 |
.0000 |
6.9550 |
6.9550 |
6.9550 |
+.1100 |
306 |
|||
Weekly |
|||||||||
Monthly |