 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Mar 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
6.0500 |
6.1325 |
5.9925 |
6.0500 |
Unch |
49,967 |
226,718 |
||
Jly26 |
6.1600 |
6.2400 |
6.1050 |
6.1600 |
+.0025 |
29,170 |
136,867 |
||
Sep26 |
6.2875 |
6.3625 |
6.2350 |
6.2900 |
+.0025 |
9,856 |
62,893 |
||
Dec26 |
6.4700 |
6.5350 |
6.4050 |
6.4600 |
Unch |
9,613 |
53,635 |
||
Mar27 |
6.6000 |
6.6650 |
6.5400 |
6.5925 |
-.0025 |
1,518 |
8,246 |
||
May27 |
6.6325 |
6.7175 |
6.6025 |
6.6500 |
-.0025 |
168 |
2,192 |
||
Jly27 |
6.5300 |
6.6125 |
6.5300 |
6.5550 |
+.0025 |
175 |
1,830 |
||
Sep27 |
6.5725 |
6.5950 |
6.5500 |
6.5950 |
-.0025 |
64 |
251 |
||
Dec27 |
6.7100 |
6.7100 |
6.6750 |
6.6950 |
-.0050 |
23 |
427 |
||
Mar28 |
.0000 |
6.7500 |
6.7500 |
6.7500 |
-.0100 |
4 |
47 |
||
Weekly |
|||||||||
Monthly |