 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Apr 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
5.7275 |
5.7775 |
5.6750 |
5.7100 |
-.0350 |
76,971 |
170,840 |
||
Jly26 |
5.8400 |
5.8750 |
5.7775 |
5.8075 |
-.0425 |
73,544 |
160,568 |
||
Sep26 |
5.9625 |
5.9975 |
5.9025 |
5.9300 |
-.0450 |
19,142 |
70,433 |
||
Dec26 |
6.1550 |
6.1800 |
6.0900 |
6.1150 |
-.0425 |
9,651 |
59,660 |
||
Mar27 |
6.3050 |
6.3250 |
6.2425 |
6.2675 |
-.0425 |
1,476 |
8,484 |
||
May27 |
6.3825 |
6.3825 |
6.3225 |
6.3425 |
-.0450 |
145 |
2,695 |
||
Jly27 |
6.3725 |
6.3750 |
6.2950 |
6.3250 |
-.0450 |
162 |
2,196 |
||
Sep27 |
6.3975 |
6.3975 |
6.3825 |
6.3825 |
-.0500 |
22 |
318 |
||
Dec27 |
6.5450 |
6.5450 |
6.4700 |
6.4825 |
-.0575 |
57 |
495 |
||
Mar28 |
.0000 |
6.5575 |
6.5575 |
6.5575 |
-.0600 |
48 |
|||
Weekly |
|||||||||
Monthly |