 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Dec 4 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.3300 |
5.4175 |
5.3250 |
5.4100 |
+.0325 |
73 |
230 |
||
Mar26 |
5.3875 |
5.4175 |
5.3150 |
5.4025 |
+.0200 |
55,655 |
236,999 |
||
May26 |
5.4525 |
5.4850 |
5.3975 |
5.4725 |
+.0200 |
22,818 |
78,566 |
||
Jly26 |
5.5450 |
5.5650 |
5.4825 |
5.5525 |
+.0225 |
12,774 |
60,737 |
||
Sep26 |
5.6425 |
5.6800 |
5.6075 |
5.6725 |
+.0200 |
2,808 |
20,524 |
||
Dec26 |
5.8100 |
5.8375 |
5.7700 |
5.8300 |
+.0175 |
1,072 |
8,476 |
||
Mar27 |
5.9450 |
5.9650 |
5.9250 |
5.9575 |
+.0175 |
140 |
1,548 |
||
May27 |
5.9875 |
6.0100 |
5.9600 |
6.0050 |
+.0250 |
36 |
89 |
||
Jly27 |
5.9150 |
5.9575 |
5.9150 |
5.9575 |
+.0200 |
3 |
76 |
||
Sep27 |
.0000 |
6.0150 |
6.0150 |
6.0150 |
+.0225 |
9 |
|||
Dec27 |
.0000 |
6.1475 |
6.1475 |
6.1475 |
+.0275 |
||||
Weekly |
|||||||||
Monthly |