 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
5.0300 |
5.0300 |
5.0300 |
Unch |
1 |
1 |
||
Dec25 |
5.2075 |
5.2400 |
5.1525 |
5.2350 |
+.0200 |
53,026 |
268,169 |
||
Mar26 |
5.3800 |
5.4125 |
5.3250 |
5.4100 |
+.0275 |
15,202 |
112,708 |
||
May26 |
5.4875 |
5.5250 |
5.4375 |
5.5225 |
+.0300 |
5,755 |
42,809 |
||
Jly26 |
5.5750 |
5.6175 |
5.5300 |
5.6175 |
+.0325 |
3,147 |
28,108 |
||
Sep26 |
5.7050 |
5.7500 |
5.6650 |
5.7500 |
+.0350 |
927 |
4,621 |
||
Dec26 |
5.8850 |
5.9275 |
5.8400 |
5.9275 |
+.0375 |
406 |
4,028 |
||
Mar27 |
6.0050 |
6.0625 |
5.9725 |
6.0625 |
+.0400 |
294 |
882 |
||
May27 |
.0000 |
6.1200 |
6.1200 |
6.1200 |
+.0400 |
12 |
|||
Jly27 |
5.9875 |
6.0800 |
5.9875 |
6.0800 |
+.0400 |
1 |
32 |
||
Weekly |
|||||||||