 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Wednesday, Jan 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.1200 |
5.1450 |
5.0800 |
5.1250 |
+.0200 |
52,619 |
280,370 |
||
May26 |
5.2250 |
5.2550 |
5.1950 |
5.2375 |
+.0200 |
28,534 |
102,578 |
||
Jly26 |
5.3475 |
5.3775 |
5.3225 |
5.3625 |
+.0175 |
16,135 |
78,572 |
||
Sep26 |
5.4950 |
5.5250 |
5.4675 |
5.5050 |
+.0150 |
3,478 |
28,815 |
||
Dec26 |
5.6875 |
5.7025 |
5.6575 |
5.6925 |
+.0125 |
3,545 |
19,422 |
||
Mar27 |
5.8450 |
5.8525 |
5.8250 |
5.8525 |
+.0125 |
366 |
3,095 |
||
May27 |
5.9150 |
5.9375 |
5.9150 |
5.9375 |
+.0100 |
48 |
666 |
||
Jly27 |
5.9175 |
5.9250 |
5.9175 |
5.9250 |
+.0075 |
3 |
122 |
||
Sep27 |
.0000 |
6.0200 |
6.0200 |
6.0200 |
+.0050 |
41 |
|||
Dec27 |
.0000 |
6.1750 |
6.1750 |
6.1750 |
+.0050 |
27 |
|||
Weekly |
|||||||||
Monthly |