 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Aug 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
6.7375 |
6.8175 |
6.6025 |
6.6450 |
-.1025 |
53,334 |
79,378 |
||
Dec26 |
6.8775 |
6.9650 |
6.7700 |
6.8125 |
-.0800 |
83,654 |
240,972 |
||
Mar27 |
7.0475 |
7.1225 |
6.9500 |
6.9900 |
-.0625 |
28,577 |
83,898 |
||
May27 |
7.1250 |
7.1900 |
7.0325 |
7.0725 |
-.0500 |
9,145 |
23,329 |
||
Jly27 |
7.0900 |
7.1750 |
7.0400 |
7.0825 |
-.0250 |
6,247 |
26,295 |
||
Sep27 |
7.1925 |
7.2300 |
7.1250 |
7.1550 |
-.0150 |
1,136 |
3,607 |
||
Dec27 |
7.2900 |
7.3425 |
7.2450 |
7.2750 |
-.0100 |
694 |
6,103 |
||
Mar28 |
7.3500 |
7.3725 |
7.3500 |
7.3550 |
+.0025 |
55 |
673 |
||
May28 |
7.3900 |
7.3900 |
7.3450 |
7.3450 |
+.0125 |
29 |
142 |
||
Jly28 |
.0000 |
7.1600 |
7.1600 |
7.1600 |
+.0075 |
336 |
|||
Weekly |
|||||||||
Monthly |