Snow

Settlements

CBT Wheat
Monday, Jul 13 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
6.3000
6.3450
6.2700
6.2700
-.0500
29
28
 
Sep26
6.4650
6.5300
6.3350
6.3525
-.0500
87,200
209,619
Dec26
6.6250
6.6675
6.4900
6.5050
-.0400
53,412
125,594
Mar27
6.7200
6.7800
6.6175
6.6325
-.0300
17,856
48,158
May27
6.8200
6.8375
6.6875
6.7000
-.0275
4,834
12,797
Jly27
6.8025
6.8575
6.7175
6.7250
-.0275
2,228
15,296
Sep27
6.8750
6.9450
6.8100
6.8225
-.0200
672
2,122
Dec27
7.0475
7.0475
6.9575
6.9725
-.0125
390
4,143
 
Mar28
7.0800
7.0850
7.0800
7.0850
-.0025
13
265
 
May28
.0000
7.1125
7.1125
7.1125
+.0075
1
62
 
Jly28
7.0000
7.0000
6.9525
6.9525
+.0075
1
59
 
Weekly
Monthly