 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Sep 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
7.0300 |
7.0300 |
6.8300 |
6.8875 |
-.1450 |
61,503 |
255,924 |
||
Mar27 |
7.1825 |
7.1825 |
6.9825 |
7.0350 |
-.1475 |
19,885 |
106,916 |
||
May27 |
7.2350 |
7.2500 |
7.0600 |
7.1075 |
-.1425 |
8,327 |
41,592 |
||
Jly27 |
7.2550 |
7.2550 |
7.0725 |
7.1200 |
-.1350 |
5,034 |
54,356 |
||
Sep27 |
7.3075 |
7.3075 |
7.1325 |
7.1800 |
-.1275 |
2,367 |
10,388 |
||
Dec27 |
7.4350 |
7.4350 |
7.2425 |
7.2875 |
-.1225 |
859 |
13,038 |
||
Mar28 |
7.3075 |
7.3575 |
7.3075 |
7.3575 |
-.1150 |
118 |
1,137 |
||
May28 |
.0000 |
7.3475 |
7.3475 |
7.3475 |
-.1075 |
25 |
248 |
||
Jly28 |
7.1125 |
7.1725 |
7.1125 |
7.1725 |
-.1025 |
10 |
793 |
||
Weekly |
|||||||||
Monthly |