 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Jan 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.1100 |
5.2100 |
5.1025 |
5.1800 |
+.0750 |
53,423 |
282,699 |
||
May26 |
5.2200 |
5.3150 |
5.2125 |
5.2875 |
+.0725 |
19,028 |
102,247 |
||
Jly26 |
5.3325 |
5.4300 |
5.3325 |
5.4050 |
+.0700 |
11,986 |
79,973 |
||
Sep26 |
5.4850 |
5.5700 |
5.4800 |
5.5475 |
+.0675 |
4,353 |
29,147 |
||
Dec26 |
5.6675 |
5.7575 |
5.6675 |
5.7375 |
+.0675 |
3,514 |
19,922 |
||
Mar27 |
5.8350 |
5.9150 |
5.8350 |
5.8950 |
+.0650 |
237 |
3,153 |
||
May27 |
5.9825 |
5.9825 |
5.9750 |
5.9775 |
+.0625 |
17 |
700 |
||
Jly27 |
5.9675 |
5.9775 |
5.9600 |
5.9625 |
+.0550 |
12 |
123 |
||
Sep27 |
.0000 |
6.0500 |
6.0500 |
6.0500 |
+.0525 |
41 |
|||
Dec27 |
.0000 |
6.2025 |
6.2025 |
6.2025 |
+.0475 |
27 |
|||
Weekly |
|||||||||
Monthly |