 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Jun 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
5.8250 |
5.9100 |
5.7100 |
5.8975 |
+.0525 |
91,840 |
120,963 |
||
Sep26 |
5.9425 |
6.0125 |
5.8225 |
6.0050 |
+.0475 |
86,855 |
161,280 |
||
Dec26 |
6.1025 |
6.1750 |
5.9850 |
6.1675 |
+.0475 |
27,114 |
110,931 |
||
Mar27 |
6.2300 |
6.3100 |
6.1325 |
6.3025 |
+.0425 |
10,693 |
30,114 |
||
May27 |
6.3225 |
6.3975 |
6.2300 |
6.3925 |
+.0375 |
4,956 |
9,975 |
||
Jly27 |
6.3800 |
6.4675 |
6.3025 |
6.4625 |
+.0400 |
2,013 |
12,500 |
||
Sep27 |
6.4850 |
6.5850 |
6.4225 |
6.5825 |
+.0425 |
369 |
1,463 |
||
Dec27 |
6.6700 |
6.7550 |
6.5950 |
6.7525 |
+.0475 |
309 |
4,033 |
||
Mar28 |
.0000 |
6.8775 |
6.8775 |
6.8775 |
+.0550 |
9 |
232 |
||
May28 |
.0000 |
6.9125 |
6.9125 |
6.9125 |
+.0575 |
2 |
65 |
||
Jly28 |
6.6350 |
6.7450 |
6.6350 |
6.7450 |
+.0500 |
6 |
59 |
||
Weekly |
|||||||||
Monthly |