 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Feb 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.2725 |
5.3125 |
5.2450 |
5.2825 |
-.0050 |
89,323 |
202,750 |
||
May26 |
5.3775 |
5.4125 |
5.3425 |
5.3800 |
-.0075 |
77,490 |
154,839 |
||
Jly26 |
5.4850 |
5.5150 |
5.4475 |
5.4825 |
-.0075 |
24,444 |
96,510 |
||
Sep26 |
5.6175 |
5.6375 |
5.5700 |
5.6075 |
-.0050 |
7,029 |
31,128 |
||
Dec26 |
5.8000 |
5.8225 |
5.7575 |
5.7950 |
-.0050 |
4,286 |
35,019 |
||
Mar27 |
5.9425 |
5.9775 |
5.9200 |
5.9575 |
-.0025 |
631 |
3,684 |
||
May27 |
6.0350 |
6.0450 |
6.0350 |
6.0400 |
-.0025 |
75 |
777 |
||
Jly27 |
5.9500 |
6.0425 |
5.9500 |
6.0300 |
-.0025 |
49 |
318 |
||
Sep27 |
6.0200 |
6.1050 |
6.0200 |
6.1050 |
-.0075 |
37 |
39 |
||
Dec27 |
6.1575 |
6.2150 |
6.1575 |
6.2150 |
-.0425 |
46 |
39 |
||
Weekly |
|||||||||
Monthly |