 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Apr 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
6.0025 |
6.1275 |
5.9875 |
6.1075 |
+.1150 |
35,524 |
51,174 |
||
Jly26 |
6.0800 |
6.2225 |
6.0725 |
6.2025 |
+.1325 |
80,129 |
232,156 |
||
Sep26 |
6.2125 |
6.3525 |
6.2025 |
6.3325 |
+.1300 |
25,350 |
80,755 |
||
Dec26 |
6.3950 |
6.5350 |
6.3900 |
6.5175 |
+.1300 |
10,483 |
64,566 |
||
Mar27 |
6.5625 |
6.6875 |
6.5550 |
6.6725 |
+.1225 |
2,909 |
10,798 |
||
May27 |
6.6350 |
6.7525 |
6.6300 |
6.7425 |
+.1175 |
588 |
3,063 |
||
Jly27 |
6.6175 |
6.7000 |
6.5875 |
6.6925 |
+.1100 |
352 |
2,304 |
||
Sep27 |
6.6425 |
6.7350 |
6.6375 |
6.7300 |
+.1000 |
35 |
375 |
||
Dec27 |
6.7700 |
6.8300 |
6.7600 |
6.8225 |
+.1000 |
25 |
620 |
||
Mar28 |
.0000 |
6.8775 |
6.8775 |
6.8775 |
+.0975 |
63 |
|||
Weekly |
|||||||||
Monthly |