 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Apr 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
5.8000 |
5.8875 |
5.7000 |
5.7450 |
-.0575 |
94,695 |
192,290 |
||
Jly26 |
5.9125 |
5.9875 |
5.8000 |
5.8500 |
-.0625 |
81,223 |
155,626 |
||
Sep26 |
6.0450 |
6.1150 |
5.9275 |
5.9750 |
-.0675 |
17,875 |
69,645 |
||
Dec26 |
6.2300 |
6.2950 |
6.1150 |
6.1575 |
-.0725 |
11,962 |
59,600 |
||
Mar27 |
6.4025 |
6.4400 |
6.2700 |
6.3100 |
-.0700 |
1,419 |
8,334 |
||
May27 |
6.4775 |
6.4975 |
6.3425 |
6.3875 |
-.0725 |
214 |
2,688 |
||
Jly27 |
6.4500 |
6.4525 |
6.3100 |
6.3700 |
-.0700 |
63 |
2,209 |
||
Sep27 |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
-.0650 |
13 |
311 |
||
Dec27 |
6.6150 |
6.6350 |
6.5000 |
6.5400 |
-.0700 |
10 |
494 |
||
Mar28 |
.0000 |
6.6175 |
6.6175 |
6.6175 |
-.0600 |
48 |
|||
Weekly |
|||||||||
Monthly |