 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Oct 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.2500 |
6.2750 |
6.1250 |
6.1600 |
-.0900 |
85,207 |
244,371 |
||
Mar27 |
6.3775 |
6.4000 |
6.2650 |
6.2975 |
-.0775 |
36,645 |
136,993 |
||
May27 |
6.4325 |
6.4550 |
6.3300 |
6.3650 |
-.0700 |
18,089 |
51,590 |
||
Jly27 |
6.4650 |
6.4825 |
6.3625 |
6.4000 |
-.0675 |
8,742 |
63,279 |
||
Sep27 |
6.5475 |
6.5625 |
6.4450 |
6.4900 |
-.0600 |
4,237 |
11,421 |
||
Dec27 |
6.6825 |
6.6875 |
6.5775 |
6.6275 |
-.0550 |
1,593 |
13,229 |
||
Mar28 |
6.7700 |
6.7700 |
6.6800 |
6.7300 |
-.0550 |
351 |
1,209 |
||
May28 |
6.7100 |
6.7550 |
6.7000 |
6.7525 |
-.0500 |
35 |
234 |
||
Jly28 |
6.6175 |
6.6175 |
6.5775 |
6.6100 |
-.0475 |
10 |
766 |
||
Weekly |
|||||||||
Monthly |