 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Sep 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
7.3000 |
7.3025 |
7.2800 |
7.3025 |
+.1425 |
6 |
151 |
||
Dec26 |
7.4650 |
7.6300 |
7.3650 |
7.4700 |
+.1300 |
94,036 |
261,571 |
||
Mar27 |
7.6125 |
7.7725 |
7.5175 |
7.6150 |
+.1225 |
39,270 |
115,053 |
||
May27 |
7.6850 |
7.8375 |
7.6025 |
7.6875 |
+.1200 |
18,925 |
36,660 |
||
Jly27 |
7.6550 |
7.7800 |
7.5750 |
7.6375 |
+.1050 |
11,357 |
40,261 |
||
Sep27 |
7.6750 |
7.7950 |
7.6100 |
7.6575 |
+.0925 |
3,640 |
6,899 |
||
Dec27 |
7.7300 |
7.8425 |
7.6825 |
7.7200 |
+.0800 |
1,881 |
10,546 |
||
Mar28 |
7.8075 |
7.8750 |
7.7175 |
7.7525 |
+.0700 |
159 |
1,173 |
||
May28 |
7.8200 |
7.8200 |
7.7025 |
7.7025 |
+.0625 |
24 |
216 |
||
Jly28 |
7.4125 |
7.5075 |
7.4125 |
7.4925 |
+.0825 |
27 |
765 |
||
Weekly |
|||||||||
Monthly |