 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Apr 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
5.9750 |
6.0250 |
5.8275 |
5.9125 |
-.0725 |
46,757 |
82,032 |
||
Jly26 |
6.0500 |
6.1000 |
5.9050 |
5.9925 |
-.0725 |
81,436 |
229,108 |
||
Sep26 |
6.1700 |
6.2150 |
6.0275 |
6.1175 |
-.0650 |
22,923 |
78,739 |
||
Dec26 |
6.3450 |
6.3950 |
6.2100 |
6.3025 |
-.0575 |
15,422 |
62,353 |
||
Mar27 |
6.5000 |
6.5425 |
6.3625 |
6.4575 |
-.0475 |
2,659 |
9,548 |
||
May27 |
6.5850 |
6.6075 |
6.4550 |
6.5325 |
-.0375 |
734 |
2,863 |
||
Jly27 |
6.5225 |
6.5275 |
6.4200 |
6.4975 |
-.0300 |
253 |
2,221 |
||
Sep27 |
6.5325 |
6.5425 |
6.4575 |
6.5425 |
-.0250 |
65 |
370 |
||
Dec27 |
6.6225 |
6.6375 |
6.5475 |
6.6375 |
-.0125 |
59 |
605 |
||
Mar28 |
6.6950 |
6.6950 |
6.6925 |
6.6925 |
-.0025 |
1 |
56 |
||
Weekly |
|||||||||
Monthly |