 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
7.0700 |
7.0700 |
7.0700 |
Unch |
1 |
|||
Dec26 |
7.2900 |
7.3400 |
7.1000 |
7.2200 |
-.0325 |
81,116 |
259,790 |
||
Mar27 |
7.4550 |
7.5050 |
7.2675 |
7.3925 |
-.0200 |
38,067 |
112,198 |
||
May27 |
7.5250 |
7.5850 |
7.3600 |
7.4775 |
-.0150 |
17,084 |
39,355 |
||
Jly27 |
7.4875 |
7.5550 |
7.3475 |
7.4525 |
-.0050 |
9,456 |
52,062 |
||
Sep27 |
7.5000 |
7.5675 |
7.3800 |
7.4825 |
+.0100 |
3,177 |
7,631 |
||
Dec27 |
7.5475 |
7.6325 |
7.4550 |
7.5525 |
+.0225 |
1,556 |
11,518 |
||
Mar28 |
7.5700 |
7.6150 |
7.5050 |
7.5875 |
+.0300 |
73 |
1,132 |
||
May28 |
.0000 |
7.5375 |
7.5375 |
7.5375 |
+.0325 |
33 |
218 |
||
Jly28 |
7.3000 |
7.3300 |
7.2300 |
7.3300 |
+.0400 |
42 |
765 |
||
Weekly |
|||||||||
Monthly |