 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Mar 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
6.0975 |
6.2500 |
6.0525 |
6.1625 |
+.0925 |
95,614 |
223,709 |
||
Jly26 |
6.2100 |
6.3600 |
6.1675 |
6.2650 |
+.0775 |
61,444 |
139,223 |
||
Sep26 |
6.3200 |
6.4800 |
6.2950 |
6.3825 |
+.0675 |
23,122 |
63,080 |
||
Dec26 |
6.4900 |
6.6400 |
6.4600 |
6.5450 |
+.0650 |
16,230 |
55,271 |
||
Mar27 |
6.6150 |
6.7650 |
6.5925 |
6.6675 |
+.0575 |
2,918 |
8,383 |
||
May27 |
6.7075 |
6.8025 |
6.6700 |
6.7075 |
+.0450 |
449 |
2,238 |
||
Jly27 |
6.5575 |
6.6800 |
6.5550 |
6.5975 |
+.0400 |
356 |
1,897 |
||
Sep27 |
6.6475 |
6.7075 |
6.6200 |
6.6250 |
+.0350 |
81 |
290 |
||
Dec27 |
6.7600 |
6.8000 |
6.7100 |
6.7125 |
+.0250 |
71 |
453 |
||
Mar28 |
6.7625 |
6.7700 |
6.7625 |
6.7700 |
+.0225 |
2 |
47 |
||
Weekly |
|||||||||
Monthly |