 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Feb 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.3725 |
5.5350 |
5.3600 |
5.5250 |
+.1525 |
145,881 |
151,168 |
||
May26 |
5.4500 |
5.5875 |
5.4350 |
5.5850 |
+.1325 |
119,151 |
174,783 |
||
Jly26 |
5.5400 |
5.6650 |
5.5250 |
5.6650 |
+.1200 |
40,748 |
98,690 |
||
Sep26 |
5.6675 |
5.7850 |
5.6450 |
5.7825 |
+.1175 |
9,549 |
31,585 |
||
Dec26 |
5.8500 |
5.9600 |
5.8225 |
5.9575 |
+.1125 |
6,981 |
36,442 |
||
Mar27 |
5.9875 |
6.1125 |
5.9725 |
6.1100 |
+.1125 |
670 |
3,929 |
||
May27 |
6.0925 |
6.1825 |
6.0850 |
6.1825 |
+.1100 |
185 |
781 |
||
Jly27 |
6.0500 |
6.1675 |
6.0475 |
6.1675 |
+.1075 |
119 |
338 |
||
Sep27 |
6.2000 |
6.2250 |
6.2000 |
6.2250 |
+.1000 |
6 |
35 |
||
Dec27 |
6.3000 |
6.3300 |
6.3000 |
6.3300 |
+.1050 |
15 |
67 |
||
Weekly |
|||||||||
Monthly |