 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Jul 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
6.8075 |
6.8200 |
6.5800 |
6.6000 |
-.1800 |
67,301 |
213,250 |
||
Dec26 |
6.9800 |
6.9925 |
6.7575 |
6.7750 |
-.1800 |
39,894 |
153,203 |
||
Mar27 |
7.1375 |
7.1425 |
6.9175 |
6.9350 |
-.1775 |
12,330 |
55,360 |
||
May27 |
7.1475 |
7.1975 |
6.9975 |
7.0125 |
-.1675 |
6,558 |
14,038 |
||
Jly27 |
7.1650 |
7.1650 |
6.9650 |
6.9850 |
-.1625 |
3,008 |
20,119 |
||
Sep27 |
7.1750 |
7.1925 |
7.0400 |
7.0425 |
-.1525 |
859 |
3,182 |
||
Dec27 |
7.2950 |
7.2950 |
7.1475 |
7.1500 |
-.1425 |
585 |
5,218 |
||
Mar28 |
7.2700 |
7.2700 |
7.2050 |
7.2075 |
-.1300 |
64 |
631 |
||
May28 |
7.2650 |
7.2650 |
7.1800 |
7.1800 |
-.1150 |
36 |
114 |
||
Jly28 |
7.0325 |
7.0600 |
7.0050 |
7.0050 |
-.1100 |
15 |
281 |
||
Weekly |
|||||||||
Monthly |