 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Aug 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
7.6700 |
7.6700 |
7.4125 |
7.5650 |
-.1050 |
339 |
661 |
||
Dec26 |
7.8400 |
7.8475 |
7.5575 |
7.7400 |
-.1000 |
108,026 |
269,745 |
||
Mar27 |
7.9800 |
7.9875 |
7.7050 |
7.8825 |
-.0950 |
40,819 |
105,401 |
||
May27 |
8.0275 |
8.0275 |
7.7675 |
7.9350 |
-.0925 |
18,696 |
30,018 |
||
Jly27 |
7.9125 |
7.9200 |
7.6700 |
7.8575 |
-.0650 |
11,628 |
36,104 |
||
Sep27 |
7.9075 |
7.9075 |
7.6800 |
7.8675 |
-.0525 |
4,884 |
5,810 |
||
Dec27 |
7.8875 |
7.9325 |
7.7675 |
7.9225 |
-.0475 |
2,143 |
8,645 |
||
Mar28 |
7.9200 |
7.9375 |
7.8175 |
7.9350 |
-.0400 |
329 |
972 |
||
May28 |
7.8700 |
7.8700 |
7.7925 |
7.8700 |
-.0375 |
117 |
155 |
||
Jly28 |
7.5875 |
7.6550 |
7.5000 |
7.6400 |
-.0375 |
114 |
616 |
||
Weekly |
|||||||||
Monthly |