 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, May 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
6.5825 |
6.6350 |
6.3150 |
6.3575 |
-.2225 |
90,348 |
245,394 |
||
Sep26 |
6.7175 |
6.7700 |
6.4575 |
6.4975 |
-.2200 |
34,333 |
87,615 |
||
Dec26 |
6.9075 |
6.9625 |
6.6525 |
6.6975 |
-.2125 |
17,988 |
84,948 |
||
Mar27 |
7.0550 |
7.1150 |
6.8150 |
6.8575 |
-.2075 |
5,744 |
21,319 |
||
May27 |
7.1350 |
7.1600 |
6.8825 |
6.9300 |
-.1950 |
1,959 |
3,730 |
||
Jly27 |
7.0775 |
7.1000 |
6.8575 |
6.9100 |
-.1700 |
1,036 |
5,787 |
||
Sep27 |
7.1300 |
7.1300 |
6.9175 |
6.9725 |
-.1525 |
89 |
930 |
||
Dec27 |
7.2275 |
7.2275 |
7.0400 |
7.0950 |
-.1300 |
167 |
4,044 |
||
Mar28 |
.0000 |
7.1700 |
7.1700 |
7.1700 |
-.1100 |
12 |
127 |
||
May28 |
7.1175 |
7.1550 |
7.1175 |
7.1550 |
-.0900 |
15 |
63 |
||
Jly28 |
.0000 |
6.8575 |
6.8575 |
6.8575 |
-.0825 |
39 |
|||
Weekly |
|||||||||
Monthly |