 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Wednesday, Jan 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.1075 |
5.1675 |
5.0700 |
5.0775 |
-.0250 |
52,370 |
280,828 |
||
May26 |
5.2300 |
5.2800 |
5.1850 |
5.1900 |
-.0275 |
19,194 |
102,538 |
||
Jly26 |
5.3475 |
5.3950 |
5.3100 |
5.3150 |
-.0250 |
11,592 |
80,535 |
||
Sep26 |
5.4875 |
5.5425 |
5.4575 |
5.4600 |
-.0275 |
3,736 |
29,898 |
||
Dec26 |
5.6850 |
5.7325 |
5.6575 |
5.6575 |
-.0250 |
2,063 |
21,277 |
||
Mar27 |
5.8450 |
5.8650 |
5.8250 |
5.8250 |
-.0225 |
173 |
3,262 |
||
May27 |
5.9175 |
5.9175 |
5.9125 |
5.9125 |
-.0225 |
15 |
700 |
||
Jly27 |
5.9050 |
5.9075 |
5.9050 |
5.9075 |
-.0200 |
3 |
123 |
||
Sep27 |
.0000 |
6.0000 |
6.0000 |
6.0000 |
-.0175 |
41 |
|||
Dec27 |
.0000 |
6.1575 |
6.1575 |
6.1575 |
-.0175 |
27 |
|||
Weekly |
|||||||||
Monthly |