 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Mar 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.7500 |
5.8275 |
5.7400 |
5.8275 |
+.1600 |
274 |
238 |
||
May26 |
5.6825 |
5.8600 |
5.6800 |
5.8375 |
+.1550 |
81,089 |
230,245 |
||
Jly26 |
5.7800 |
5.9475 |
5.7775 |
5.9300 |
+.1525 |
34,889 |
128,104 |
||
Sep26 |
5.9075 |
6.0625 |
5.9025 |
6.0475 |
+.1500 |
10,931 |
40,462 |
||
Dec26 |
6.0800 |
6.2325 |
6.0800 |
6.2175 |
+.1450 |
7,081 |
43,559 |
||
Mar27 |
6.2325 |
6.3725 |
6.2325 |
6.3600 |
+.1375 |
1,021 |
4,621 |
||
May27 |
6.3225 |
6.4375 |
6.3200 |
6.4325 |
+.1325 |
279 |
1,362 |
||
Jly27 |
6.2825 |
6.3850 |
6.2825 |
6.3850 |
+.1200 |
51 |
1,000 |
||
Sep27 |
.0000 |
6.4325 |
6.4325 |
6.4325 |
+.1250 |
2 |
126 |
||
Dec27 |
.0000 |
6.5275 |
6.5275 |
6.5275 |
+.1250 |
1 |
166 |
||
Weekly |
|||||||||
Monthly |