 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Apr 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
5.9300 |
6.1000 |
5.9075 |
5.9850 |
+.0475 |
67,243 |
94,179 |
||
Jly26 |
5.9975 |
6.1675 |
5.9800 |
6.0650 |
+.0475 |
80,172 |
219,961 |
||
Sep26 |
6.1175 |
6.2825 |
6.1000 |
6.1825 |
+.0450 |
23,462 |
78,209 |
||
Dec26 |
6.3000 |
6.4550 |
6.2825 |
6.3600 |
+.0400 |
14,625 |
61,666 |
||
Mar27 |
6.4500 |
6.6000 |
6.4375 |
6.5050 |
+.0325 |
3,336 |
9,566 |
||
May27 |
6.5125 |
6.6625 |
6.5125 |
6.5700 |
+.0275 |
638 |
2,729 |
||
Jly27 |
6.4850 |
6.6175 |
6.4850 |
6.5275 |
+.0100 |
338 |
2,175 |
||
Sep27 |
6.6050 |
6.6500 |
6.5675 |
6.5675 |
Unch |
134 |
362 |
||
Dec27 |
6.6275 |
6.7275 |
6.6100 |
6.6500 |
-.0100 |
110 |
559 |
||
Mar28 |
6.8000 |
6.8000 |
6.6525 |
6.6950 |
-.0275 |
14 |
50 |
||
Weekly |
|||||||||
Monthly |