Snow

Settlements

CBT Wheat
Tuesday, Sep 8 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
7.3000
7.3025
7.2800
7.3025
+.1425
6
151
 
Dec26
7.4650
7.6300
7.3650
7.4700
+.1300
94,036
261,571
Mar27
7.6125
7.7725
7.5175
7.6150
+.1225
39,270
115,053
May27
7.6850
7.8375
7.6025
7.6875
+.1200
18,925
36,660
Jly27
7.6550
7.7800
7.5750
7.6375
+.1050
11,357
40,261
Sep27
7.6750
7.7950
7.6100
7.6575
+.0925
3,640
6,899
Dec27
7.7300
7.8425
7.6825
7.7200
+.0800
1,881
10,546
 
Mar28
7.8075
7.8750
7.7175
7.7525
+.0700
159
1,173
 
May28
7.8200
7.8200
7.7025
7.7025
+.0625
24
216
 
Jly28
7.4125
7.5075
7.4125
7.4925
+.0825
27
765
Weekly
Monthly