 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Feb 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.2700 |
5.3650 |
5.2275 |
5.3525 |
+.0850 |
64,723 |
245,548 |
||
May26 |
5.3625 |
5.4500 |
5.3225 |
5.4400 |
+.0775 |
39,959 |
133,976 |
||
Jly26 |
5.4725 |
5.5575 |
5.4300 |
5.5475 |
+.0750 |
19,635 |
94,804 |
||
Sep26 |
5.6050 |
5.6775 |
5.5625 |
5.6725 |
+.0700 |
5,191 |
30,345 |
||
Dec26 |
5.7875 |
5.8625 |
5.7450 |
5.8575 |
+.0675 |
5,006 |
30,621 |
||
Mar27 |
5.9350 |
6.0150 |
5.9150 |
6.0150 |
+.0625 |
237 |
3,528 |
||
May27 |
6.0225 |
6.0975 |
6.0225 |
6.0975 |
+.0600 |
11 |
771 |
||
Jly27 |
6.0100 |
6.0925 |
6.0100 |
6.0850 |
+.0625 |
14 |
297 |
||
Sep27 |
.0000 |
6.1700 |
6.1700 |
6.1700 |
+.0625 |
34 |
|||
Dec27 |
6.2250 |
6.3200 |
6.2250 |
6.3200 |
+.0625 |
1 |
33 |
||
Weekly |
|||||||||
Monthly |