 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Apr 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
6.1250 |
6.1625 |
6.0200 |
6.0825 |
-.0250 |
22,534 |
38,803 |
||
Jly26 |
6.2200 |
6.2525 |
6.1100 |
6.1675 |
-.0350 |
71,658 |
233,090 |
||
Sep26 |
6.3500 |
6.3825 |
6.2450 |
6.3025 |
-.0300 |
20,991 |
81,070 |
||
Dec26 |
6.5300 |
6.5650 |
6.4400 |
6.4950 |
-.0225 |
12,626 |
64,844 |
||
Mar27 |
6.6825 |
6.7125 |
6.6025 |
6.6600 |
-.0125 |
2,541 |
10,986 |
||
May27 |
6.7500 |
6.7750 |
6.6825 |
6.7375 |
-.0050 |
505 |
3,097 |
||
Jly27 |
6.6725 |
6.7225 |
6.6225 |
6.6925 |
Unch |
155 |
2,431 |
||
Sep27 |
6.6925 |
6.7500 |
6.6925 |
6.7375 |
+.0075 |
61 |
379 |
||
Dec27 |
6.7850 |
6.8325 |
6.7850 |
6.8325 |
+.0100 |
20 |
637 |
||
Mar28 |
.0000 |
6.8875 |
6.8875 |
6.8875 |
+.0100 |
63 |
|||
Weekly |
|||||||||
Monthly |