 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Wednesday, Mar 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
5.8900 |
5.9950 |
5.7925 |
5.9775 |
+.0775 |
61,165 |
227,506 |
||
Jly26 |
6.0100 |
6.1050 |
5.9050 |
6.0875 |
+.0675 |
36,003 |
130,769 |
||
Sep26 |
6.1375 |
6.2375 |
6.0425 |
6.2225 |
+.0625 |
14,340 |
62,149 |
||
Dec26 |
6.3000 |
6.4125 |
6.2225 |
6.4000 |
+.0625 |
7,427 |
51,549 |
||
Mar27 |
6.4425 |
6.5475 |
6.3625 |
6.5375 |
+.0625 |
1,281 |
8,000 |
||
May27 |
6.4850 |
6.5975 |
6.4400 |
6.5975 |
+.0625 |
184 |
2,153 |
||
Jly27 |
6.4050 |
6.5025 |
6.3925 |
6.5025 |
+.0650 |
179 |
1,735 |
||
Sep27 |
6.4050 |
6.5425 |
6.4050 |
6.5425 |
+.0650 |
17 |
232 |
||
Dec27 |
6.5000 |
6.6475 |
6.5000 |
6.6475 |
+.0675 |
13 |
415 |
||
Mar28 |
.0000 |
6.7075 |
6.7075 |
6.7075 |
+.0650 |
47 |
|||
Weekly |
|||||||||
Monthly |