 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
6.1850 |
6.1850 |
6.1850 |
6.1850 |
+.2625 |
1 |
1 |
||
May26 |
5.9900 |
6.1425 |
5.9425 |
6.1375 |
+.1525 |
79,617 |
232,431 |
||
Jly26 |
6.1000 |
6.2500 |
6.0575 |
6.2450 |
+.1500 |
38,414 |
130,432 |
||
Sep26 |
6.2275 |
6.3775 |
6.1900 |
6.3725 |
+.1450 |
14,097 |
57,756 |
||
Dec26 |
6.3775 |
6.5400 |
6.3575 |
6.5375 |
+.1450 |
8,155 |
47,473 |
||
Mar27 |
6.5100 |
6.6725 |
6.5050 |
6.6700 |
+.1400 |
1,411 |
6,515 |
||
May27 |
6.5600 |
6.7175 |
6.5600 |
6.7175 |
+.1325 |
212 |
1,727 |
||
Jly27 |
6.4250 |
6.5900 |
6.4250 |
6.5875 |
+.1200 |
134 |
1,533 |
||
Sep27 |
6.4675 |
6.6150 |
6.4675 |
6.6150 |
+.1175 |
33 |
221 |
||
Dec27 |
6.5675 |
6.7075 |
6.5600 |
6.7075 |
+.1100 |
64 |
360 |
||
Weekly |
|||||||||
Monthly |