 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
5.3000 |
5.3175 |
5.2350 |
5.2875 |
+.0400 |
1,972 |
2,341 |
||
Sep25 |
5.4025 |
5.4525 |
5.3475 |
5.3825 |
-.0250 |
63,725 |
204,537 |
||
Dec25 |
5.6300 |
5.6725 |
5.5675 |
5.6000 |
-.0300 |
27,009 |
104,463 |
||
Mar26 |
5.8250 |
5.8600 |
5.7600 |
5.7925 |
-.0300 |
9,546 |
34,228 |
||
May26 |
5.9500 |
5.9700 |
5.8675 |
5.8975 |
-.0300 |
2,761 |
11,913 |
||
Jly26 |
6.0100 |
6.0300 |
5.9300 |
5.9625 |
-.0250 |
1,535 |
8,242 |
||
Sep26 |
6.0700 |
6.1225 |
6.0575 |
6.0825 |
-.0225 |
201 |
1,590 |
||
Dec26 |
6.2350 |
6.2800 |
6.2100 |
6.2450 |
-.0175 |
171 |
2,433 |
||
Weekly |
|||||||||
Monthly |