 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Aug 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
6.7725 |
6.8000 |
6.6525 |
6.7475 |
Unch |
54,278 |
87,915 |
||
Dec26 |
6.9275 |
6.9500 |
6.8075 |
6.8925 |
-.0025 |
73,267 |
237,205 |
||
Mar27 |
7.0800 |
7.1125 |
6.9700 |
7.0525 |
Unch |
26,813 |
82,881 |
||
May27 |
7.1400 |
7.1800 |
7.0450 |
7.1225 |
+.0050 |
7,606 |
23,455 |
||
Jly27 |
7.1300 |
7.1775 |
7.0450 |
7.1075 |
Unch |
4,411 |
26,651 |
||
Sep27 |
7.2000 |
7.2350 |
7.1225 |
7.1700 |
-.0025 |
754 |
3,573 |
||
Dec27 |
7.2950 |
7.3475 |
7.2550 |
7.2850 |
-.0025 |
342 |
5,991 |
||
Mar28 |
7.3900 |
7.4000 |
7.3525 |
7.3525 |
-.0050 |
17 |
671 |
||
May28 |
7.3450 |
7.3850 |
7.3150 |
7.3325 |
-.0025 |
17 |
139 |
||
Jly28 |
7.1500 |
7.2000 |
7.1100 |
7.1525 |
-.0025 |
18 |
331 |
||
Weekly |
|||||||||
Monthly |