Snow

Settlements

CBT Wheat
Thursday, May 7 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May26
5.9725
6.0225
5.9525
6.0175
-.0425
56
125
 
Jly26
6.1750
6.1875
6.0525
6.1225
-.0500
84,987
244,060
Sep26
6.3300
6.3400
6.2050
6.2725
-.0550
36,095
91,548
Dec26
6.5475
6.5525
6.4175
6.4825
-.0575
21,571
69,084
Mar27
6.7450
6.7450
6.5975
6.6650
-.0625
6,019
17,179
May27
6.8200
6.8350
6.6950
6.7525
-.0675
1,435
3,660
Jly27
6.8350
6.8350
6.6975
6.7575
-.0700
889
4,680
Sep27
6.8600
6.8825
6.7975
6.8400
-.0725
59
673
 
Dec27
7.0325
7.0375
6.9275
6.9850
-.0775
330
1,594
 
Mar28
.0000
7.0800
7.0800
7.0800
-.0800
2
95
 
May28
.0000
7.0125
7.0125
7.0125
-.0675
23
 
Jly28
.0000
6.7125
6.7125
6.7125
-.0450
21
 
Weekly
Monthly