 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Feb 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.5200 |
5.5300 |
5.4575 |
5.4875 |
-.0375 |
158,850 |
115,084 |
||
May26 |
5.5825 |
5.5875 |
5.4800 |
5.4850 |
-.1000 |
155,406 |
195,810 |
||
Jly26 |
5.6575 |
5.6675 |
5.5650 |
5.5700 |
-.0950 |
50,635 |
104,293 |
||
Sep26 |
5.7800 |
5.7900 |
5.6850 |
5.6875 |
-.0950 |
12,099 |
33,300 |
||
Dec26 |
5.9475 |
5.9600 |
5.8575 |
5.8625 |
-.0950 |
7,734 |
37,904 |
||
Mar27 |
6.1050 |
6.1050 |
6.0050 |
6.0100 |
-.1000 |
379 |
3,999 |
||
May27 |
6.1375 |
6.1375 |
6.0775 |
6.0875 |
-.0950 |
112 |
825 |
||
Jly27 |
6.1825 |
6.1825 |
6.0700 |
6.0700 |
-.0975 |
62 |
431 |
||
Sep27 |
6.2250 |
6.2250 |
6.1300 |
6.1300 |
-.0950 |
2 |
37 |
||
Dec27 |
6.2825 |
6.2825 |
6.2400 |
6.2400 |
-.0900 |
14 |
80 |
||
Weekly |
|||||||||
Monthly |