 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, May 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
6.6075 |
6.6075 |
6.4525 |
6.4750 |
-.1300 |
56,549 |
250,858 |
||
Sep26 |
6.7300 |
6.7300 |
6.5900 |
6.6100 |
-.1250 |
21,100 |
94,304 |
||
Dec26 |
6.9225 |
6.9225 |
6.7825 |
6.8075 |
-.1150 |
16,973 |
93,532 |
||
Mar27 |
7.0550 |
7.0700 |
6.9425 |
6.9675 |
-.1075 |
5,065 |
23,098 |
||
May27 |
7.1300 |
7.1375 |
7.0200 |
7.0475 |
-.0975 |
1,215 |
4,373 |
||
Jly27 |
7.1025 |
7.1025 |
7.0200 |
7.0475 |
-.0825 |
886 |
6,043 |
||
Sep27 |
7.1500 |
7.1500 |
7.0925 |
7.1100 |
-.0650 |
88 |
974 |
||
Dec27 |
7.2350 |
7.2550 |
7.2325 |
7.2325 |
-.0500 |
104 |
4,081 |
||
Mar28 |
7.2925 |
7.3000 |
7.2925 |
7.3000 |
-.0475 |
28 |
171 |
||
May28 |
.0000 |
7.2750 |
7.2750 |
7.2750 |
-.0525 |
72 |
|||
Jly28 |
.0000 |
7.0100 |
7.0100 |
7.0100 |
-.0875 |
55 |
|||
Weekly |
|||||||||
Monthly |