 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Jan 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.4125 |
5.4475 |
5.3350 |
5.3800 |
-.0350 |
81,165 |
266,288 |
||
May26 |
5.5000 |
5.5275 |
5.4275 |
5.4600 |
-.0425 |
42,634 |
123,291 |
||
Jly26 |
5.6025 |
5.6250 |
5.5325 |
5.5575 |
-.0500 |
19,443 |
89,526 |
||
Sep26 |
5.7375 |
5.7525 |
5.6600 |
5.6775 |
-.0575 |
6,876 |
30,715 |
||
Dec26 |
5.9300 |
5.9325 |
5.8375 |
5.8575 |
-.0625 |
5,699 |
26,082 |
||
Mar27 |
6.0800 |
6.0850 |
5.9975 |
6.0100 |
-.0675 |
365 |
3,534 |
||
May27 |
6.1000 |
6.1000 |
6.0800 |
6.0900 |
-.0700 |
45 |
749 |
||
Jly27 |
6.1225 |
6.1450 |
6.0650 |
6.0750 |
-.0725 |
58 |
235 |
||
Sep27 |
.0000 |
6.1600 |
6.1600 |
6.1600 |
-.0700 |
3 |
33 |
||
Dec27 |
6.3000 |
6.3100 |
6.3000 |
6.3100 |
-.0675 |
2 |
30 |
||
Weekly |
|||||||||
Monthly |