 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
5.1075 |
5.1150 |
5.0400 |
5.0625 |
-.0325 |
86,750 |
276,386 |
||
May26 |
5.2000 |
5.2200 |
5.1550 |
5.1725 |
-.0225 |
41,717 |
89,305 |
||
Jly26 |
5.3150 |
5.3225 |
5.2625 |
5.2775 |
-.0200 |
24,651 |
62,444 |
||
Sep26 |
5.4275 |
5.4525 |
5.3975 |
5.4125 |
-.0150 |
7,160 |
24,068 |
||
Dec26 |
5.6075 |
5.6275 |
5.5725 |
5.5950 |
-.0050 |
3,973 |
10,866 |
||
Mar27 |
5.7550 |
5.7800 |
5.7250 |
5.7600 |
+.0100 |
1,022 |
1,889 |
||
May27 |
5.8275 |
5.8600 |
5.8200 |
5.8500 |
+.0125 |
403 |
483 |
||
Jly27 |
5.8475 |
5.8550 |
5.8475 |
5.8550 |
+.0075 |
6 |
91 |
||
Sep27 |
.0000 |
5.9675 |
5.9675 |
5.9675 |
+.0050 |
1 |
41 |
||
Dec27 |
.0000 |
6.1350 |
6.1350 |
6.1350 |
+.0075 |
22 |
|||
Weekly |
|||||||||
Monthly |