 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Dec 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
5.2950 |
5.2950 |
5.1950 |
5.2075 |
-.0850 |
74,713 |
253,842 |
||
May26 |
5.3775 |
5.3775 |
5.2825 |
5.2900 |
-.0825 |
31,652 |
82,241 |
||
Jly26 |
5.4575 |
5.4575 |
5.3750 |
5.3825 |
-.0750 |
20,622 |
62,649 |
||
Sep26 |
5.5700 |
5.5725 |
5.4950 |
5.5075 |
-.0725 |
5,551 |
23,581 |
||
Dec26 |
5.7275 |
5.7300 |
5.6525 |
5.6775 |
-.0625 |
3,286 |
10,292 |
||
Mar27 |
5.8400 |
5.8400 |
5.7875 |
5.8225 |
-.0500 |
698 |
1,680 |
||
May27 |
5.8800 |
5.9025 |
5.8550 |
5.9000 |
-.0300 |
465 |
164 |
||
Jly27 |
.0000 |
5.8775 |
5.8775 |
5.8775 |
-.0100 |
24 |
80 |
||
Sep27 |
.0000 |
5.9350 |
5.9350 |
5.9350 |
-.0125 |
11 |
|||
Dec27 |
.0000 |
6.0725 |
6.0725 |
6.0725 |
-.0125 |
||||
Weekly |
|||||||||
Monthly |