 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Feb 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.6275 |
5.7525 |
5.5800 |
5.7350 |
+.1400 |
42,962 |
53,098 |
||
May26 |
5.6750 |
5.8200 |
5.6450 |
5.8025 |
+.1350 |
119,375 |
221,265 |
||
Jly26 |
5.7575 |
5.8900 |
5.7200 |
5.8750 |
+.1300 |
41,609 |
115,154 |
||
Sep26 |
5.8800 |
5.9975 |
5.8300 |
5.9825 |
+.1250 |
12,494 |
35,166 |
||
Dec26 |
6.0350 |
6.1625 |
6.0000 |
6.1500 |
+.1200 |
10,269 |
40,501 |
||
Mar27 |
6.1775 |
6.3025 |
6.1450 |
6.2925 |
+.1175 |
1,143 |
4,133 |
||
May27 |
6.2400 |
6.3700 |
6.2350 |
6.3600 |
+.1175 |
311 |
960 |
||
Jly27 |
6.2200 |
6.3300 |
6.2200 |
6.3175 |
+.0975 |
256 |
554 |
||
Sep27 |
6.2700 |
6.3700 |
6.2700 |
6.3650 |
+.0875 |
24 |
36 |
||
Dec27 |
6.4500 |
6.4800 |
6.4175 |
6.4650 |
+.0850 |
36 |
99 |
||
Weekly |
|||||||||
Monthly |