Snow

Settlements

CBT Wheat
Monday, Jun 22 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
6.0625
6.1225
5.9600
5.9750
-.0825
36,529
62,946
Sep26
6.1500
6.2050
6.0450
6.0750
-.0650
73,126
197,540
Dec26
6.3025
6.3600
6.2150
6.2400
-.0625
27,723
113,843
Mar27
6.4425
6.4975
6.3600
6.3800
-.0625
8,541
35,316
May27
6.5275
6.5750
6.4525
6.4650
-.0625
4,013
10,416
Jly27
6.5950
6.6225
6.5075
6.5175
-.0625
1,451
12,907
Sep27
6.6850
6.7250
6.6200
6.6250
-.0600
77
1,648
 
Dec27
6.8800
6.8800
6.7850
6.7850
-.0625
83
4,146
 
Mar28
.0000
6.9000
6.9000
6.9000
-.0650
2
239
 
May28
.0000
6.9300
6.9300
6.9300
-.0675
2
65
 
Jly28
6.8500
6.8500
6.7900
6.7900
-.0675
2
57
 
Weekly
Monthly