 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Oct 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.7225 |
6.8100 |
6.6575 |
6.6925 |
-.0300 |
61,229 |
251,302 |
||
Mar27 |
6.8625 |
6.9425 |
6.7950 |
6.8325 |
-.0275 |
32,156 |
122,686 |
||
May27 |
6.9300 |
7.0000 |
6.8600 |
6.8975 |
-.0250 |
13,388 |
43,826 |
||
Jly27 |
6.9500 |
7.0150 |
6.8875 |
6.9200 |
-.0300 |
6,979 |
60,784 |
||
Sep27 |
6.9975 |
7.0700 |
6.9575 |
6.9800 |
-.0350 |
2,732 |
11,753 |
||
Dec27 |
7.1225 |
7.1725 |
7.0700 |
7.0875 |
-.0400 |
1,244 |
13,333 |
||
Mar28 |
7.1500 |
7.1825 |
7.1475 |
7.1625 |
-.0425 |
139 |
1,131 |
||
May28 |
7.1625 |
7.1625 |
7.1575 |
7.1575 |
-.0400 |
21 |
221 |
||
Jly28 |
7.0675 |
7.0725 |
6.9900 |
6.9900 |
-.0375 |
19 |
794 |
||
Weekly |
|||||||||
Monthly |