 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, May 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
6.5000 |
6.5400 |
6.4225 |
6.4625 |
-.0125 |
49,826 |
246,437 |
||
Sep26 |
6.6300 |
6.6700 |
6.5550 |
6.5925 |
-.0175 |
21,859 |
100,642 |
||
Dec26 |
6.8300 |
6.8650 |
6.7550 |
6.7900 |
-.0175 |
11,841 |
94,734 |
||
Mar27 |
6.9950 |
7.0175 |
6.9175 |
6.9500 |
-.0175 |
4,161 |
24,412 |
||
May27 |
7.0375 |
7.0850 |
7.0000 |
7.0300 |
-.0175 |
1,451 |
4,428 |
||
Jly27 |
7.0650 |
7.0775 |
7.0150 |
7.0450 |
-.0025 |
937 |
6,175 |
||
Sep27 |
7.0800 |
7.1225 |
7.0800 |
7.1075 |
-.0025 |
193 |
998 |
||
Dec27 |
7.2075 |
7.2375 |
7.2075 |
7.2225 |
-.0100 |
174 |
4,079 |
||
Mar28 |
7.2775 |
7.2875 |
7.2775 |
7.2875 |
-.0125 |
21 |
199 |
||
May28 |
.0000 |
7.2750 |
7.2750 |
7.2750 |
Unch |
1 |
72 |
||
Jly28 |
.0000 |
7.0300 |
7.0300 |
7.0300 |
+.0200 |
55 |
|||
Weekly |
|||||||||
Monthly |