 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Oct 21 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.0475 |
5.0625 |
4.9800 |
5.0025 |
-.0450 |
38,739 |
280,551 |
||
Mar26 |
5.2200 |
5.2300 |
5.1475 |
5.1650 |
-.0500 |
16,410 |
138,495 |
||
May26 |
5.3300 |
5.3400 |
5.2625 |
5.2775 |
-.0525 |
9,821 |
60,711 |
||
Jly26 |
5.4475 |
5.4550 |
5.3775 |
5.3950 |
-.0475 |
3,362 |
45,662 |
||
Sep26 |
5.5800 |
5.5850 |
5.5150 |
5.5275 |
-.0500 |
985 |
5,501 |
||
Dec26 |
5.7625 |
5.7650 |
5.6975 |
5.7075 |
-.0550 |
456 |
4,972 |
||
Mar27 |
5.8850 |
5.8850 |
5.8500 |
5.8525 |
-.0525 |
114 |
1,105 |
||
May27 |
.0000 |
5.9250 |
5.9250 |
5.9250 |
-.0500 |
41 |
|||
Jly27 |
.0000 |
5.8875 |
5.8875 |
5.8875 |
-.0500 |
37 |
|||
Weekly |
|||||||||
Monthly |