 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, May 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
6.6600 |
6.7950 |
6.6100 |
6.6725 |
+.0275 |
77,266 |
250,095 |
||
Sep26 |
6.7950 |
6.9175 |
6.7400 |
6.8025 |
+.0250 |
33,277 |
91,180 |
||
Dec26 |
6.9700 |
7.0875 |
6.9275 |
6.9875 |
+.0250 |
20,430 |
87,470 |
||
Mar27 |
7.1250 |
7.2275 |
7.0750 |
7.1350 |
+.0250 |
5,871 |
22,399 |
||
May27 |
7.2025 |
7.2775 |
7.1400 |
7.1975 |
+.0250 |
1,804 |
4,028 |
||
Jly27 |
7.1300 |
7.2375 |
7.1050 |
7.1700 |
+.0225 |
1,454 |
5,894 |
||
Sep27 |
7.1975 |
7.2575 |
7.1650 |
7.2225 |
+.0250 |
144 |
921 |
||
Dec27 |
7.2950 |
7.3575 |
7.2350 |
7.3400 |
+.0250 |
187 |
4,041 |
||
Mar28 |
7.2850 |
7.4075 |
7.2850 |
7.4075 |
+.0350 |
2 |
141 |
||
May28 |
7.2900 |
7.3700 |
7.2900 |
7.3700 |
+.0375 |
9 |
65 |
||
Jly28 |
7.1000 |
7.1125 |
7.0175 |
7.1125 |
+.0375 |
12 |
41 |
||
Weekly |
|||||||||
Monthly |