 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Apr 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
5.9575 |
6.0050 |
5.8800 |
5.9800 |
+.0275 |
55,708 |
210,611 |
||
Jly26 |
6.0775 |
6.1150 |
5.9925 |
6.0825 |
+.0175 |
43,904 |
147,205 |
||
Sep26 |
6.2025 |
6.2450 |
6.1275 |
6.2125 |
+.0150 |
13,059 |
70,379 |
||
Dec26 |
6.3800 |
6.4200 |
6.3075 |
6.3875 |
+.0125 |
11,985 |
58,082 |
||
Mar27 |
6.5100 |
6.5625 |
6.4550 |
6.5350 |
+.0150 |
1,555 |
8,652 |
||
May27 |
6.5700 |
6.6225 |
6.5175 |
6.6075 |
+.0250 |
409 |
2,363 |
||
Jly27 |
6.5075 |
6.5825 |
6.4875 |
6.5700 |
+.0525 |
144 |
2,153 |
||
Sep27 |
6.5550 |
6.6275 |
6.5500 |
6.6275 |
+.0650 |
25 |
316 |
||
Dec27 |
6.7000 |
6.7400 |
6.6750 |
6.7400 |
+.0650 |
22 |
487 |
||
Mar28 |
.0000 |
6.8075 |
6.8075 |
6.8075 |
+.0675 |
48 |
|||
Weekly |
|||||||||
Monthly |