 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Mar 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.8775 |
5.8800 |
5.8475 |
5.8475 |
-.1325 |
46 |
75 |
||
May26 |
6.0000 |
6.0450 |
5.8375 |
5.9100 |
-.1225 |
114,638 |
232,401 |
||
Jly26 |
6.1000 |
6.1450 |
5.9575 |
6.0325 |
-.0975 |
60,221 |
130,445 |
||
Sep26 |
6.1150 |
6.2650 |
6.0875 |
6.1700 |
-.0825 |
24,150 |
46,886 |
||
Dec26 |
6.3725 |
6.4275 |
6.2500 |
6.3400 |
-.0725 |
13,731 |
45,010 |
||
Mar27 |
6.4200 |
6.5550 |
6.3700 |
6.4775 |
-.0575 |
3,336 |
5,737 |
||
May27 |
6.4175 |
6.5975 |
6.4175 |
6.5375 |
-.0400 |
481 |
1,615 |
||
Jly27 |
6.4400 |
6.4550 |
6.3550 |
6.4200 |
-.0200 |
196 |
1,470 |
||
Sep27 |
6.3625 |
6.4875 |
6.3625 |
6.4500 |
-.0125 |
51 |
204 |
||
Dec27 |
6.5400 |
6.5700 |
6.4950 |
6.5475 |
+.0025 |
46 |
321 |
||
Weekly |
|||||||||
Monthly |