 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Apr 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
6.4000 |
6.4425 |
6.2200 |
6.2375 |
-.1850 |
1,949 |
1,694 |
||
Jly26 |
6.5225 |
6.5775 |
6.3475 |
6.3675 |
-.1625 |
121,065 |
246,685 |
||
Sep26 |
6.6600 |
6.7200 |
6.5025 |
6.5175 |
-.1500 |
48,413 |
86,503 |
||
Dec26 |
6.8550 |
6.9200 |
6.7125 |
6.7300 |
-.1350 |
26,347 |
68,223 |
||
Mar27 |
7.0000 |
7.0700 |
6.8825 |
6.9025 |
-.1175 |
8,212 |
13,750 |
||
May27 |
7.0475 |
7.1150 |
6.9550 |
6.9750 |
-.0975 |
2,371 |
3,553 |
||
Jly27 |
6.9650 |
7.0225 |
6.8900 |
6.9200 |
-.0675 |
1,170 |
4,081 |
||
Sep27 |
7.0050 |
7.0500 |
6.9275 |
6.9800 |
-.0450 |
139 |
603 |
||
Dec27 |
7.1125 |
7.1125 |
7.0300 |
7.1125 |
-.0175 |
345 |
1,076 |
||
Mar28 |
7.0775 |
7.1875 |
7.0775 |
7.1875 |
+.0025 |
4 |
87 |
||
Weekly |
|||||||||
Monthly |