Snow

Settlements

CBT Wheat
Tuesday, Aug 18 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
.0000
.0000
.0000
.0000
Unch
 
Sep26
6.7375
6.8175
6.6025
6.6450
-.1025
53,334
79,378
Dec26
6.8775
6.9650
6.7700
6.8125
-.0800
83,654
240,972
Mar27
7.0475
7.1225
6.9500
6.9900
-.0625
28,577
83,898
May27
7.1250
7.1900
7.0325
7.0725
-.0500
9,145
23,329
Jly27
7.0900
7.1750
7.0400
7.0825
-.0250
6,247
26,295
Sep27
7.1925
7.2300
7.1250
7.1550
-.0150
1,136
3,607
Dec27
7.2900
7.3425
7.2450
7.2750
-.0100
694
6,103
 
Mar28
7.3500
7.3725
7.3500
7.3550
+.0025
55
673
 
May28
7.3900
7.3900
7.3450
7.3450
+.0125
29
142
 
Jly28
.0000
7.1600
7.1600
7.1600
+.0075
336
Weekly
Monthly