 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Oct 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.5925 |
6.6650 |
6.5400 |
6.5525 |
-.0525 |
47,879 |
246,446 |
||
Mar27 |
6.7500 |
6.8100 |
6.6900 |
6.7000 |
-.0500 |
17,674 |
133,371 |
||
May27 |
6.8150 |
6.8700 |
6.7575 |
6.7675 |
-.0475 |
10,122 |
43,310 |
||
Jly27 |
6.8225 |
6.8825 |
6.7775 |
6.7825 |
-.0500 |
5,907 |
62,874 |
||
Sep27 |
6.8750 |
6.9375 |
6.8400 |
6.8475 |
-.0450 |
1,488 |
11,142 |
||
Dec27 |
7.0275 |
7.0450 |
6.9525 |
6.9575 |
-.0400 |
977 |
13,485 |
||
Mar28 |
7.0900 |
7.0950 |
7.0350 |
7.0350 |
-.0375 |
72 |
1,159 |
||
May28 |
.0000 |
7.0375 |
7.0375 |
7.0375 |
-.0350 |
24 |
237 |
||
Jly28 |
.0000 |
6.8700 |
6.8700 |
6.8700 |
-.0325 |
44 |
796 |
||
Weekly |
|||||||||
Monthly |