Snow

Settlements

CBT Wheat
Monday, Aug 17 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
.0000
.0000
.0000
.0000
Unch
 
Sep26
6.7725
6.8000
6.6525
6.7475
Unch
54,278
87,915
Dec26
6.9275
6.9500
6.8075
6.8925
-.0025
73,267
237,205
Mar27
7.0800
7.1125
6.9700
7.0525
Unch
26,813
82,881
May27
7.1400
7.1800
7.0450
7.1225
+.0050
7,606
23,455
Jly27
7.1300
7.1775
7.0450
7.1075
Unch
4,411
26,651
Sep27
7.2000
7.2350
7.1225
7.1700
-.0025
754
3,573
Dec27
7.2950
7.3475
7.2550
7.2850
-.0025
342
5,991
 
Mar28
7.3900
7.4000
7.3525
7.3525
-.0050
17
671
 
May28
7.3450
7.3850
7.3150
7.3325
-.0025
17
139
 
Jly28
7.1500
7.2000
7.1100
7.1525
-.0025
18
331
Weekly
Monthly