 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Apr 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
5.9900 |
6.0050 |
5.8850 |
5.9525 |
-.0300 |
36,269 |
212,012 |
||
Jly26 |
6.1000 |
6.1150 |
6.0000 |
6.0650 |
-.0300 |
27,621 |
143,520 |
||
Sep26 |
6.2400 |
6.2400 |
6.1275 |
6.1975 |
-.0250 |
10,107 |
69,687 |
||
Dec26 |
6.4000 |
6.4075 |
6.3025 |
6.3750 |
-.0150 |
7,479 |
57,189 |
||
Mar27 |
6.5450 |
6.5450 |
6.4425 |
6.5200 |
-.0100 |
1,373 |
8,463 |
||
May27 |
6.5900 |
6.5900 |
6.5075 |
6.5825 |
-.0025 |
220 |
2,334 |
||
Jly27 |
6.4350 |
6.5350 |
6.4175 |
6.5175 |
+.0200 |
290 |
2,049 |
||
Sep27 |
.0000 |
6.5625 |
6.5625 |
6.5625 |
+.0325 |
11 |
320 |
||
Dec27 |
6.6075 |
6.6750 |
6.6075 |
6.6750 |
+.0475 |
38 |
480 |
||
Mar28 |
.0000 |
6.7400 |
6.7400 |
6.7400 |
+.0500 |
48 |
|||
Weekly |
|||||||||
Monthly |