 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Dec 26 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
5.2250 |
5.2450 |
5.1700 |
5.1900 |
-.0275 |
34,814 |
280,122 |
||
May26 |
5.3325 |
5.3500 |
5.2875 |
5.3075 |
-.0150 |
14,314 |
98,218 |
||
Jly26 |
5.4525 |
5.4675 |
5.4050 |
5.4250 |
-.0125 |
6,541 |
64,920 |
||
Sep26 |
5.5875 |
5.6000 |
5.5450 |
5.5625 |
-.0125 |
1,381 |
23,671 |
||
Dec26 |
5.7575 |
5.7700 |
5.7250 |
5.7450 |
-.0100 |
827 |
12,928 |
||
Mar27 |
5.9250 |
5.9250 |
5.8900 |
5.9025 |
-.0100 |
145 |
2,436 |
||
May27 |
5.9950 |
5.9950 |
5.9900 |
5.9900 |
-.0075 |
3 |
654 |
||
Jly27 |
5.9875 |
5.9875 |
5.9850 |
5.9850 |
-.0075 |
2 |
104 |
||
Sep27 |
.0000 |
6.0925 |
6.0925 |
6.0925 |
-.0075 |
42 |
|||
Dec27 |
.0000 |
6.2700 |
6.2700 |
6.2700 |
Unch |
22 |
|||
Weekly |
|||||||||
Monthly |