 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Sep 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
7.2725 |
7.2950 |
7.1475 |
7.1725 |
-.0950 |
40,336 |
256,231 |
||
Mar27 |
7.4325 |
7.4575 |
7.3150 |
7.3325 |
-.0950 |
14,028 |
107,990 |
||
May27 |
7.5100 |
7.5375 |
7.3975 |
7.4125 |
-.0925 |
7,674 |
41,659 |
||
Jly27 |
7.4800 |
7.5125 |
7.3775 |
7.4000 |
-.0775 |
5,662 |
52,427 |
||
Sep27 |
7.4900 |
7.5475 |
7.4225 |
7.4500 |
-.0625 |
2,122 |
8,932 |
||
Dec27 |
7.5925 |
7.6200 |
7.5225 |
7.5500 |
-.0500 |
1,296 |
12,526 |
||
Mar28 |
7.5825 |
7.6275 |
7.5825 |
7.6125 |
-.0400 |
64 |
1,152 |
||
May28 |
.0000 |
7.5800 |
7.5800 |
7.5800 |
-.0350 |
8 |
238 |
||
Jly28 |
.0000 |
7.3700 |
7.3700 |
7.3700 |
-.0325 |
798 |
|||
Weekly |
|||||||||
Monthly |