 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Dec 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
5.3450 |
5.3450 |
5.3450 |
+.0325 |
6 |
17 |
||
Mar26 |
5.2975 |
5.3475 |
5.2925 |
5.3350 |
+.0400 |
62,421 |
251,816 |
||
May26 |
5.3800 |
5.4250 |
5.3725 |
5.4100 |
+.0325 |
22,492 |
80,746 |
||
Jly26 |
5.4650 |
5.5050 |
5.4525 |
5.4900 |
+.0300 |
13,609 |
61,186 |
||
Sep26 |
5.5875 |
5.6275 |
5.5775 |
5.6100 |
+.0250 |
5,054 |
23,293 |
||
Dec26 |
5.7575 |
5.7875 |
5.7375 |
5.7700 |
+.0225 |
1,513 |
9,890 |
||
Mar27 |
5.8900 |
5.9050 |
5.8825 |
5.9050 |
+.0250 |
152 |
1,705 |
||
May27 |
5.9425 |
5.9525 |
5.9425 |
5.9525 |
+.0250 |
93 |
122 |
||
Jly27 |
.0000 |
5.9125 |
5.9125 |
5.9125 |
+.0250 |
80 |
|||
Sep27 |
.0000 |
5.9825 |
5.9825 |
5.9825 |
+.0350 |
10 |
|||
Dec27 |
.0000 |
6.1175 |
6.1175 |
6.1175 |
+.0325 |
||||
Weekly |
|||||||||
Monthly |