 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Jun 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
6.1300 |
6.1950 |
6.0650 |
6.0875 |
-.0175 |
71,953 |
237,456 |
||
Sep26 |
6.2575 |
6.3200 |
6.1900 |
6.2125 |
-.0225 |
35,197 |
107,864 |
||
Dec26 |
6.4500 |
6.5075 |
6.3850 |
6.4050 |
-.0250 |
18,034 |
97,880 |
||
Mar27 |
6.6125 |
6.6700 |
6.5550 |
6.5725 |
-.0275 |
5,639 |
24,039 |
||
May27 |
6.7050 |
6.7525 |
6.6525 |
6.6700 |
-.0275 |
2,325 |
5,168 |
||
Jly27 |
6.7625 |
6.8075 |
6.7125 |
6.7350 |
-.0200 |
2,078 |
7,666 |
||
Sep27 |
6.8700 |
6.8700 |
6.8125 |
6.8325 |
-.0150 |
198 |
1,033 |
||
Dec27 |
7.0425 |
7.0425 |
6.9625 |
6.9775 |
-.0125 |
197 |
3,851 |
||
Mar28 |
.0000 |
7.0775 |
7.0775 |
7.0775 |
-.0050 |
10 |
232 |
||
May28 |
.0000 |
7.0850 |
7.0850 |
7.0850 |
-.0050 |
72 |
|||
Jly28 |
.0000 |
6.8650 |
6.8650 |
6.8650 |
-.0050 |
60 |
|||
Weekly |
|||||||||
Monthly |