 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Sep 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
7.1600 |
7.3000 |
7.1525 |
7.2675 |
+.1250 |
58,017 |
258,725 |
||
Mar27 |
7.3150 |
7.4550 |
7.3150 |
7.4275 |
+.1275 |
18,583 |
108,247 |
||
May27 |
7.4025 |
7.5300 |
7.4025 |
7.5050 |
+.1250 |
10,117 |
41,582 |
||
Jly27 |
7.3825 |
7.5025 |
7.3825 |
7.4775 |
+.0975 |
7,193 |
53,455 |
||
Sep27 |
7.4250 |
7.5375 |
7.4250 |
7.5125 |
+.0850 |
2,560 |
8,954 |
||
Dec27 |
7.5700 |
7.6200 |
7.5275 |
7.6000 |
+.0775 |
926 |
12,347 |
||
Mar28 |
7.6650 |
7.6650 |
7.5825 |
7.6525 |
+.0725 |
46 |
1,163 |
||
May28 |
7.6125 |
7.6150 |
7.6125 |
7.6150 |
+.0675 |
11 |
237 |
||
Jly28 |
.0000 |
7.4025 |
7.4025 |
7.4025 |
+.0600 |
4 |
798 |
||
Weekly |
|||||||||
Monthly |