 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Nov 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.0600 |
6.0850 |
5.9650 |
5.9975 |
-.0675 |
90,399 |
231,738 |
||
Mar27 |
6.1900 |
6.2125 |
6.0925 |
6.1075 |
-.0875 |
55,601 |
148,530 |
||
May27 |
6.2500 |
6.2675 |
6.1525 |
6.1650 |
-.0875 |
17,401 |
59,881 |
||
Jly27 |
6.3000 |
6.3225 |
6.2125 |
6.2225 |
-.0875 |
8,425 |
63,417 |
||
Sep27 |
6.4225 |
6.4300 |
6.3225 |
6.3350 |
-.0825 |
2,154 |
11,699 |
||
Dec27 |
6.5750 |
6.5825 |
6.4850 |
6.4975 |
-.0825 |
1,020 |
13,493 |
||
Mar28 |
6.7125 |
6.7125 |
6.6175 |
6.6350 |
-.0775 |
208 |
1,638 |
||
May28 |
6.6775 |
6.6775 |
6.6775 |
6.6775 |
-.0775 |
47 |
223 |
||
Jly28 |
.0000 |
6.5750 |
6.5750 |
6.5750 |
-.0650 |
13 |
772 |
||
Weekly |
|||||||||
Monthly |