 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Jul 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
5.9025 |
6.0600 |
5.9025 |
6.0600 |
+.1550 |
48 |
128 |
||
Sep26 |
6.0050 |
6.1600 |
6.0025 |
6.1400 |
+.1425 |
63,626 |
215,390 |
||
Dec26 |
6.1450 |
6.2975 |
6.1450 |
6.2850 |
+.1450 |
37,143 |
116,820 |
||
Mar27 |
6.2750 |
6.4225 |
6.2750 |
6.4100 |
+.1450 |
11,614 |
41,362 |
||
May27 |
6.3550 |
6.4950 |
6.3550 |
6.4800 |
+.1400 |
3,957 |
12,503 |
||
Jly27 |
6.3975 |
6.5300 |
6.3975 |
6.5150 |
+.1300 |
1,744 |
13,521 |
||
Sep27 |
6.5350 |
6.6250 |
6.5275 |
6.6175 |
+.1275 |
412 |
2,075 |
||
Dec27 |
6.6775 |
6.7800 |
6.6775 |
6.7775 |
+.1225 |
134 |
4,166 |
||
Mar28 |
6.8400 |
6.8950 |
6.8400 |
6.8950 |
+.1200 |
20 |
239 |
||
May28 |
6.8500 |
6.9275 |
6.8500 |
6.9275 |
+.1175 |
10 |
55 |
||
Jly28 |
.0000 |
6.7775 |
6.7775 |
6.7775 |
+.1175 |
54 |
|||
Weekly |
|||||||||
Monthly |