 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Wednesday, Feb 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.2975 |
5.4000 |
5.2800 |
5.3725 |
+.0900 |
121,232 |
183,513 |
||
May26 |
5.3925 |
5.4725 |
5.3650 |
5.4525 |
+.0725 |
104,145 |
168,536 |
||
Jly26 |
5.4900 |
5.5600 |
5.4625 |
5.5450 |
+.0625 |
26,351 |
97,026 |
||
Sep26 |
5.6125 |
5.6775 |
5.5800 |
5.6650 |
+.0575 |
9,023 |
31,586 |
||
Dec26 |
5.8025 |
5.8525 |
5.7600 |
5.8450 |
+.0500 |
8,978 |
35,996 |
||
Mar27 |
5.9600 |
6.0025 |
5.9125 |
5.9975 |
+.0400 |
459 |
3,948 |
||
May27 |
6.0600 |
6.0725 |
6.0600 |
6.0725 |
+.0325 |
70 |
782 |
||
Jly27 |
6.0500 |
6.0600 |
6.0225 |
6.0600 |
+.0300 |
29 |
339 |
||
Sep27 |
.0000 |
6.1250 |
6.1250 |
6.1250 |
+.0200 |
3 |
34 |
||
Dec27 |
6.2300 |
6.2300 |
6.2250 |
6.2250 |
+.0100 |
11 |
57 |
||
Weekly |
|||||||||
Monthly |