 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Oct 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.9325 |
7.0500 |
6.8900 |
7.0425 |
+.1200 |
60,988 |
251,921 |
||
Mar27 |
7.0600 |
7.1825 |
7.0300 |
7.1750 |
+.1125 |
26,985 |
112,087 |
||
May27 |
7.1275 |
7.2400 |
7.0925 |
7.2350 |
+.1125 |
10,384 |
42,768 |
||
Jly27 |
7.1425 |
7.2450 |
7.1050 |
7.2400 |
+.1125 |
5,966 |
57,272 |
||
Sep27 |
7.1775 |
7.2925 |
7.1550 |
7.2900 |
+.1150 |
2,152 |
10,200 |
||
Dec27 |
7.2775 |
7.3900 |
7.2750 |
7.3875 |
+.1100 |
503 |
13,072 |
||
Mar28 |
7.3600 |
7.4475 |
7.3600 |
7.4475 |
+.1050 |
29 |
1,145 |
||
May28 |
7.3600 |
7.4275 |
7.3600 |
7.4275 |
+.1025 |
16 |
226 |
||
Jly28 |
7.1950 |
7.2400 |
7.1950 |
7.2400 |
+.0975 |
6 |
804 |
||
Weekly |
|||||||||
Monthly |