 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Jul 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
6.8750 |
6.9225 |
6.7275 |
6.7400 |
-.0875 |
75,758 |
216,150 |
||
Dec26 |
7.0425 |
7.0850 |
6.9050 |
6.9150 |
-.0825 |
52,586 |
139,090 |
||
Mar27 |
7.1800 |
7.2150 |
7.0550 |
7.0675 |
-.0700 |
21,146 |
52,509 |
||
May27 |
7.2175 |
7.2550 |
7.1200 |
7.1350 |
-.0550 |
7,887 |
12,958 |
||
Jly27 |
7.1800 |
7.2125 |
7.0975 |
7.1125 |
-.0500 |
4,454 |
17,820 |
||
Sep27 |
7.2300 |
7.2600 |
7.1600 |
7.1725 |
-.0450 |
1,196 |
2,605 |
||
Dec27 |
7.3400 |
7.3625 |
7.2700 |
7.2800 |
-.0450 |
798 |
4,264 |
||
Mar28 |
7.3650 |
7.3650 |
7.3400 |
7.3425 |
-.0425 |
117 |
397 |
||
May28 |
7.3900 |
7.3900 |
7.3200 |
7.3200 |
-.0450 |
14 |
92 |
||
Jly28 |
7.1500 |
7.2000 |
7.0925 |
7.0975 |
-.0550 |
8 |
144 |
||
Weekly |
|||||||||
Monthly |