 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Oct 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.6975 |
6.7600 |
6.6200 |
6.7225 |
+.0125 |
69,904 |
252,568 |
||
Mar27 |
6.8450 |
6.8950 |
6.7650 |
6.8600 |
+.0075 |
31,438 |
120,762 |
||
May27 |
6.9125 |
6.9600 |
6.8400 |
6.9225 |
+.0025 |
12,190 |
42,436 |
||
Jly27 |
6.9250 |
6.9825 |
6.8775 |
6.9500 |
Unch |
7,155 |
61,469 |
||
Sep27 |
6.9900 |
7.0475 |
6.9525 |
7.0150 |
Unch |
1,961 |
11,650 |
||
Dec27 |
7.0975 |
7.1550 |
7.0700 |
7.1275 |
+.0025 |
423 |
13,292 |
||
Mar28 |
7.1725 |
7.2225 |
7.1725 |
7.2050 |
+.0025 |
77 |
1,130 |
||
May28 |
7.2225 |
7.2225 |
7.1900 |
7.1975 |
+.0025 |
11 |
221 |
||
Jly28 |
7.0200 |
7.0275 |
7.0200 |
7.0275 |
+.0075 |
7 |
798 |
||
Weekly |
|||||||||
Monthly |