 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Mar 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
5.9100 |
5.9600 |
5.8250 |
5.9000 |
+.0225 |
65,983 |
228,031 |
||
Jly26 |
6.0275 |
6.0775 |
5.9475 |
6.0200 |
+.0200 |
38,139 |
127,400 |
||
Sep26 |
6.1750 |
6.2150 |
6.0875 |
6.1600 |
+.0225 |
11,225 |
61,686 |
||
Dec26 |
6.3400 |
6.3925 |
6.2700 |
6.3375 |
+.0225 |
4,931 |
50,920 |
||
Mar27 |
6.4925 |
6.5275 |
6.4075 |
6.4750 |
+.0225 |
1,217 |
8,013 |
||
May27 |
6.5175 |
6.5750 |
6.4725 |
6.5350 |
+.0225 |
33 |
2,142 |
||
Jly27 |
6.4150 |
6.4425 |
6.4150 |
6.4375 |
+.0275 |
10 |
1,733 |
||
Sep27 |
6.4150 |
6.4775 |
6.4150 |
6.4775 |
+.0275 |
4 |
230 |
||
Dec27 |
.0000 |
6.5800 |
6.5800 |
6.5800 |
+.0250 |
415 |
|||
Mar28 |
.0000 |
6.6425 |
6.6425 |
6.6425 |
+.0225 |
47 |
|||
Weekly |
|||||||||
Monthly |