 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Oct 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.8300 |
6.9850 |
6.7975 |
6.9225 |
+.0925 |
63,101 |
255,044 |
||
Mar27 |
6.9650 |
7.1150 |
6.9400 |
7.0625 |
+.0950 |
28,719 |
110,618 |
||
May27 |
7.0300 |
7.1800 |
7.0050 |
7.1225 |
+.0875 |
10,104 |
42,195 |
||
Jly27 |
7.0300 |
7.1775 |
7.0200 |
7.1275 |
+.0800 |
6,361 |
56,568 |
||
Sep27 |
7.0925 |
7.2300 |
7.0825 |
7.1750 |
+.0700 |
2,479 |
10,393 |
||
Dec27 |
7.2375 |
7.3325 |
7.2375 |
7.2775 |
+.0650 |
908 |
13,061 |
||
Mar28 |
7.3650 |
7.3725 |
7.3325 |
7.3425 |
+.0600 |
105 |
1,117 |
||
May28 |
7.3200 |
7.3250 |
7.3200 |
7.3250 |
+.0550 |
13 |
222 |
||
Jly28 |
.0000 |
7.1425 |
7.1425 |
7.1425 |
+.0550 |
16 |
804 |
||
Weekly |
|||||||||
Monthly |