Snow

Settlements

CBT Wheat
Monday, Jun 29 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
5.8100
5.8150
5.6800
5.6950
-.0875
15,601
10,685
 
Sep26
5.9200
5.9350
5.7800
5.7975
-.1000
63,232
209,706
Dec26
6.0900
6.1000
5.9525
5.9700
-.1025
29,726
118,936
Mar27
6.2425
6.2425
6.1050
6.1200
-.1000
11,458
34,370
May27
6.2925
6.3275
6.2050
6.2200
-.0950
3,233
10,608
Jly27
6.4100
6.4100
6.2725
6.2900
-.0900
2,088
12,610
Sep27
6.4725
6.5050
6.3975
6.4100
-.0825
390
1,907
 
Dec27
6.6600
6.6600
6.5775
6.5800
-.0800
203
3,975
 
Mar28
.0000
6.7050
6.7050
6.7050
-.0800
239
 
May28
.0000
6.7450
6.7450
6.7450
-.0875
65
 
Jly28
.0000
6.6000
6.6000
6.6000
-.1025
54
 
Weekly
Monthly