 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Oct 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.5475 |
6.6200 |
6.4250 |
6.4325 |
-.1200 |
72,849 |
244,814 |
||
Mar27 |
6.6950 |
6.7650 |
6.5775 |
6.5850 |
-.1150 |
31,397 |
133,969 |
||
May27 |
6.7675 |
6.8300 |
6.6575 |
6.6675 |
-.1000 |
17,496 |
44,349 |
||
Jly27 |
6.7725 |
6.8375 |
6.6900 |
6.7025 |
-.0800 |
10,081 |
62,651 |
||
Sep27 |
6.8525 |
6.8975 |
6.7625 |
6.7725 |
-.0750 |
2,086 |
11,087 |
||
Dec27 |
6.9575 |
7.0025 |
6.8825 |
6.8900 |
-.0675 |
1,122 |
13,478 |
||
Mar28 |
7.0225 |
7.0275 |
6.9725 |
6.9775 |
-.0575 |
139 |
1,154 |
||
May28 |
7.0225 |
7.0500 |
6.9800 |
6.9800 |
-.0575 |
41 |
243 |
||
Jly28 |
.0000 |
6.8125 |
6.8125 |
6.8125 |
-.0575 |
14 |
796 |
||
Weekly |
|||||||||
Monthly |