 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Monday, Jun 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
5.8275 |
5.8875 |
5.7475 |
5.8325 |
+.0325 |
100,778 |
198,461 |
||
Sep26 |
5.9575 |
6.0075 |
5.8775 |
5.9575 |
+.0300 |
60,737 |
124,571 |
||
Dec26 |
6.1500 |
6.1925 |
6.0650 |
6.1375 |
+.0225 |
25,865 |
103,948 |
||
Mar27 |
6.3000 |
6.3500 |
6.2325 |
6.2975 |
+.0175 |
8,613 |
25,034 |
||
May27 |
6.3975 |
6.4475 |
6.3325 |
6.3975 |
+.0175 |
3,668 |
7,915 |
||
Jly27 |
6.4750 |
6.5100 |
6.4000 |
6.4600 |
+.0150 |
3,490 |
11,568 |
||
Sep27 |
6.5300 |
6.6175 |
6.5250 |
6.5700 |
+.0125 |
132 |
1,209 |
||
Dec27 |
6.6900 |
6.7700 |
6.6900 |
6.7200 |
+.0100 |
195 |
3,668 |
||
Mar28 |
.0000 |
6.8275 |
6.8275 |
6.8275 |
+.0100 |
12 |
229 |
||
May28 |
6.8400 |
6.8550 |
6.8400 |
6.8550 |
+.0050 |
11 |
67 |
||
Jly28 |
.0000 |
6.7000 |
6.7000 |
6.7000 |
+.0350 |
60 |
|||
Weekly |
|||||||||
Monthly |