 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Sep 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
7.2750 |
7.4125 |
7.1600 |
7.1600 |
-.2000 |
31 |
176 |
||
Dec26 |
7.5175 |
7.6250 |
7.3275 |
7.3400 |
-.2025 |
100,203 |
268,273 |
||
Mar27 |
7.6775 |
7.7775 |
7.4800 |
7.4925 |
-.2075 |
45,249 |
112,441 |
||
May27 |
7.7525 |
7.8425 |
7.5575 |
7.5675 |
-.2100 |
16,563 |
35,161 |
||
Jly27 |
7.7125 |
7.8000 |
7.5225 |
7.5325 |
-.2050 |
9,029 |
40,348 |
||
Sep27 |
7.7450 |
7.8250 |
7.5550 |
7.5650 |
-.2025 |
3,032 |
6,846 |
||
Dec27 |
7.7900 |
7.8875 |
7.6300 |
7.6400 |
-.2025 |
1,558 |
10,147 |
||
Mar28 |
7.9150 |
7.9150 |
7.6825 |
7.6825 |
-.2025 |
253 |
1,156 |
||
May28 |
7.7150 |
7.7150 |
7.6400 |
7.6400 |
-.2000 |
56 |
204 |
||
Jly28 |
7.6400 |
7.6500 |
7.3925 |
7.4100 |
-.2150 |
36 |
754 |
||
Weekly |
|||||||||
Monthly |