Snow

Settlements

CBT Wheat
Tuesday, Sep 1 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
.0000
.0000
.0000
.0000
Unch
 
Sep26
7.7175
7.7275
7.5925
7.6400
+.0750
149
409
 
Dec26
7.7475
7.9225
7.6700
7.8250
+.0850
95,862
268,192
Mar27
7.8875
8.0550
7.8150
7.9750
+.0925
38,691
105,859
May27
7.9475
8.0925
7.8725
8.0325
+.0975
14,629
28,846
Jly27
7.8475
7.9900
7.8025
7.9475
+.0900
9,081
36,687
Sep27
7.8600
7.9800
7.8150
7.9475
+.0800
4,039
6,416
Dec27
7.9300
8.0225
7.8725
7.9950
+.0725
2,578
8,959
 
Mar28
7.9750
8.0050
7.8925
7.9975
+.0625
271
1,002
 
May28
7.9250
7.9250
7.9225
7.9225
+.0525
78
169
 
Jly28
7.6000
7.7000
7.5850
7.6825
+.0425
108
645
Weekly
Monthly