 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Feb 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.3475 |
5.3925 |
5.2750 |
5.2975 |
-.0550 |
91,150 |
241,864 |
||
May26 |
5.4475 |
5.4800 |
5.3700 |
5.3900 |
-.0500 |
63,767 |
132,605 |
||
Jly26 |
5.5375 |
5.5850 |
5.4750 |
5.4925 |
-.0550 |
20,899 |
96,197 |
||
Sep26 |
5.6625 |
5.7075 |
5.6000 |
5.6175 |
-.0550 |
4,215 |
31,025 |
||
Dec26 |
5.8475 |
5.8900 |
5.7825 |
5.8000 |
-.0575 |
5,590 |
32,765 |
||
Mar27 |
6.0000 |
6.0400 |
5.9425 |
5.9575 |
-.0575 |
154 |
3,569 |
||
May27 |
6.0875 |
6.1175 |
6.0275 |
6.0400 |
-.0575 |
44 |
776 |
||
Jly27 |
6.0875 |
6.0950 |
6.0175 |
6.0275 |
-.0575 |
42 |
301 |
||
Sep27 |
6.1325 |
6.1425 |
6.1100 |
6.1100 |
-.0600 |
20 |
34 |
||
Dec27 |
6.2825 |
6.3500 |
6.2125 |
6.2575 |
-.0625 |
16 |
34 |
||
Weekly |
|||||||||
Monthly |