___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2

F I N A N C I A L S P I V O T P O I N T S

November 28, 2025

CONT	DATE	SETTLE	S 2	KEY	R 2	T 1
DJI25	11.28.25	47716	44429	47019	49607	47292
SPI25	11.28.25	684909	640088	677044	714000	675111

D5Z25	11.28.25	47743	44572	47180	49790	47350
ESZ25	11.28.25	685950	641716	679967	718216	676467
ENZ25	11.28.25	2548200	2358100	2559575	2761050	2521750

USZ25	11.28.25	11728	11403	11720	12107	11716
USH26	11.28.25	11714	11327	11710	12027	11702

TYZ25	11.28.25	11313	11107	11300	11425	11305
TYH26	11.28.25	11311	11105	11229	11420	11303

DXZ25	11.28.25	9941	9627	9881	10135	9954
EUZ25	11.28.25	116115	113630	116435	119240	115918
MPZ25	11.28.25	54570	52700	53780	54860	54087
CDZ25	11.28.25	7163	7067	7164	7259	7143
SFZ25	11.28.25	12472	12270	12583	12896	12524
JYZ25	11.28.25	6411	6260	6630	7002	6441
BPZ25	11.28.25	13235	12824	13256	13686	13172
BRZ25	11.28.25	1873	1765	1835	1903	1868

Settle	settle above key = blue / settle below key = red / settle at key = black
S2, S1	statistical support levels
Key	average of prev month high + prev month low + pre month settle
R1, R2	statistical resistance levels
T1	average of current month: high + low + settle

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.