___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2

F I N A N C I A L S P I V O T P O I N T S

December 31, 2025

CONT	DATE	SETTLE	S 2	KEY	R 2	T 1
DJI25	12.31.25	48063	44590	47292	49996	48071
SPI25	12.31.25	684550	639071	675111	711151	683723

D5H26	12.31.25	48336	44975	47720	50465	48422
ESH26	12.31.25	689250	643659	682383	721109	688600
ENH26	12.31.25	2545675	2309650	2547300	2784950	2548933

USH26	12.31.25	11519	11428	11702	11908	11527
USM26

TYH26	12.31.25	11214	11120	11303	11418	11218
TYM26

DXH26	12.31.25	9804	9780	9917	10052	9822
EUH26
MPH26	12.31.25	55120	52456	53667	54876	54873
CDH26	12.31.25	7312	7077	7173	7269	7280
SFH26	12.31.25	12708	12284	12654	13022	12679
JYH26	12.31.25	6419	6277	6496	6713	6448
BPH26	12.31.25	13458	12916	13171	13426	13390
BRH26	12.31.25	1797	1786	1830	1876	1795

Settle	settle above key = blue / settle below key = red / settle at key = black
S2, S1	statistical support levels
Key	average of prev month high + prev month low + pre month settle
R1, R2	statistical resistance levels
T1	average of current month: high + low + settle

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.