___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2

G R A I N P I V O T P O I N T S

December 3, 2025

CONT	DATE	SETTLE	S 2	KEY	R 2	T 1
KWZ25	12.03.25	5210	4837	5203	5567	5186
KWH26	12.03.25	5294	4994	5334	5674	5285
KWK26	12.03.25	5406	5130	5450	5770	5397
WZ25	12.03.25	5376	4995	5351	5705	5357
WH26	12.03.25	5382	5097	5461	5823	5374
WK26	12.03.25	5452	5187	5545	5903	5446
CZ25	12.03.25	4314	4130	4334	4540	4337
CH26	12.03.25	4434	4237	4463	4687	4460
OZ25	12.03.25	2982	2691	2985	3281	2947
OH26	12.03.25	3174	2907	3153	3397	3154

SF26	12.03.25	11156	10707	11367	12027	11244
SH26	12.03.25	11254	10850	11440	12030	11334
SK26	12.03.25	11346	10987	11523	12057	11424

BOZ25	12.03.25	5135	4662	5084	5504	5172
BOF26	12.03.25	5167	4703	5117	5531	5207

SMZ25	12.03.25	30840	29766	31887	34006	31070
SMF26	12.03.25	31130	30110	32170	34230	31383
SMH26	12.03.25	31610	30606	32547	34486	31877
OZ25	12.03.25	2982	2691	2985	3281	2947
OH26	12.03.25	3174	2907	3153	3397	3154

Settle	settle above key=blue / settle below key=red / settle at key=black
S2	statistical support level
Key	average of prev month high + prev month low + pre month settle
R2	statistical resistance level
T1	average of current month: high + low + settle

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.