___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2

G R A I N P I V O T P O I N T S

November 28, 2025

CONT	DATE	SETTLE	S 2	KEY	R 2	T 1
KWZ25	11.28.25	5176	4611	5087	5565	5203
KWH26	11.28.25	5274	4823	5257	5693	5334
KWK26	11.28.25	5390	4963	5385	5807	5450
WZ25	11.28.25	5310	4773	5205	5637	5351
WH26	11.28.25	5384	4933	5361	5787	5461
WK26	11.28.25	5466	5053	5467	5883	5545
CZ25	11.28.25	4354	3981	4257	4535	4334
CH26	11.28.25	4476	4147	4401	4653	4463
OZ25	11.28.25	2946	2521	2907	3295	2985
OH26	11.28.25	3174	2797	3121	3443	3153

SF26	11.28.25	11376	9777	10811	11843	11367
SH26	11.28.25	11460	9963	10921	11877	11440
SK26	11.28.25	11552	10123	11035	11947	11523

BOZ25	11.28.25	5176	4646	4967	5288	5084
BOF26	11.28.25	5205	4689	5004	5321	5117

SMZ25	11.28.25	31440	25180	30500	35820	31887
SMF26	11.28.25	31870	25776	30777	35776	32170
SMH26	11.28.25	32420	26634	31193	35754	32547
OZ25	11.28.25	2946	2521	2907	3295	2985
OH26	11.28.25	3174	2797	3121	3443	3153

Settle	settle above key=blue / settle below key=red / settle at key=black
S2	statistical support level
Key	average of prev month high + prev month low + pre month settle
R2	statistical resistance level
T1	average of current month: high + low + settle

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.