Snow


Grains  Price  Movement History

Jun2026

Name
Month
Trn
%
16
17
18
19
20
21
22
23
24
25
Up
Dn
KWN
Jun2026
Dn
70
D
U
D
D
D
U
D
U
D
D
423
765
KWU
Jun2026
Dn
70
D
U
D
D
D
U
D
U
D
D
442
786
KWZ
Jun2026
Dn
70
D
U
D
D
D
U
D
U
D
D
443
781
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
WN
Jun2026
Dn
70
D
U
D
U
D
U
D
D
D
D
382
657
WU
Jun2026
Dn
60
D
U
D
U
D
U
D
U
D
D
386
754
WZ
Jun2026
Dn
60
D
U
D
U
D
U
D
U
D
D
365
752
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CN
Jun2026
Dn
80
D
D
D
D
U
U
D
D
D
D
380
274
CU
Jun2026
Dn
70
D
U
D
D
U
U
D
D
D
D
127
401
CZ
Jun2026
Dn
70
D
U
D
D
U
U
D
D
D
D
185
385
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
SN
Jun2026
Nt
50
U
U
D
U
U
D
D
U
D
D
891
641
SQ
Jun2026
Nt
50
U
U
D
U
U
D
D
U
D
D
812
696
SU
Jun2026
Up
70
U
U
D
U
U
U
D
U
D
U
552
1037
SX
Jun2026
Up
70
U
U
D
U
U
U
D
U
D
U
580
953
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
BON
Jun2026
Nt
50
D
U
D
U
U
D
D
U
D
U
545
256
BOZ
Jun2026
Up
60
D
U
D
U
U
U
D
U
D
U
407
376
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
SMN
Jun2026
Nt
50
U
U
D
D
U
D
U
U
D
D
1980
1998
SMZ
Jun2026
Nt
50
U
U
D
D
U
D
U
U
D
D
1564
2106
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
ON
Jun2026
Up
70
U
U
U
D
U
U
D
U
D
U
181
425
OU
Jun2026
Nt
50
U
U
D
D
U
U
D
U
D
D
210
477
OZ
Jun2026
Nt
50
D
U
D
D
U
U
D
U
D
U
284
431
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
RRN
Jun2026
Dn
70
D
U
U
D
D
D
D
U
D
D
397
831
RRU
Jun2026
Dn
80
D
U
D
D
D
D
D
U
D
D
350
348
RRX
Jun2026
Dn
50
D
U
D
U
N
U
D
U
D
D
212
471
Symbol
Desription
Month Code
Month
 
KW
W
C
S
O
SM
BO
RR
Hard Red Wheat
Soft Red Wheat
Corn
Soybeans
Oats
Soybean Meal
Soybean Oil
Rough Rice
F
G
H
J
K
M
N
Q
U
V
X
Z
January
February
March
April
May
June
July
August
September
October
November
December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.