Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
December 9, 2025

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.09.25
47560
- 179
47679
47203
  
79 / 79
SPI25
12.09.25
684051
- 600
684375
676409
  
84 / 85
 
 
            
D5Z25
12.09.25
47613
- 180
47739
47274
  
79 / 79
ESZ25
12.09.25
684825
- 750
685400
678009
  
84 / 85
ENZ25
12.09.25
2569975
+ 3575
2562475
2521390
  
88 / 86
 
 
            
DXZ25
12.09.25
9919
+ 13
9909
9942
  
24 / 25
SFZ25
12.09.25
12416
+ 11
12453
12490
  
36 / 39
BPZ25
12.09.25
13302
- 24
13296
13202
  
79 / 80
CDZ25
12.09.25
7224
Unch
7191
7152
  
84 / 79
JYZ25
12.09.25
6380
- 38
6430
6435
  
40 / 51
MPZ25
12.09.25
54940
+ 190
54751
54462
  
86 / 83
EUZ25
12.09.25
116320
- 120
116441
116096
  
74 / 73
BRZ25
11.28.25
1873
Unch
1863
1866
  
54 / 49
S1Z25
12.09.25
96162
+ 4
96154
96119
  
94 / 91
S3Z25
12.09.25
96265
- 3
96269
96236
  
77 / 84
 
 
            
WKY
 
            
DJ.W
12.05.25
47955
+ 239
47260
46092
  
70 / 69
SP.W
12.05.25
687040
+ 2127
677391
660583
  
72 / 70
DX.W
12.05.25
9896
- 45
9936
9837
  
72 / 75
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.