Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
December 4, 2025

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.04.25
47851
- 32
47536
47104
  
84 / 71
SPI25
12.04.25
685712
+ 740
682520
675029
  
91 / 80
 
 
            
D5Z25
12.04.25
47916
- 38
47597
47182
  
84 / 71
ESZ25
12.04.25
686675
+ 475
683782
676888
  
90 / 79
ENZ25
12.04.25
2562275
- 3475
2544961
2516536
  
90 / 79
 
 
            
DXZ25
12.04.25
9895
+ 16
9927
9948
  
21 / 34
SFZ25
12.04.25
12463
- 64
12467
12497
  
51 / 39
BPZ25
12.04.25
13340
- 10
13256
13177
  
84 / 77
CDZ25
12.04.25
7172
- 3
7151
7137
  
79 / 67
JYZ25
12.04.25
6456
+ 4
6431
6453
  
67 / 52
MPZ25
12.04.25
54800
+ 180
54560
54324
  
86 / 77
EUZ25
12.04.25
116580
- 225
116284
116001
  
79 / 67
BRZ25
11.28.25
1873
Unch
1863
1866
  
54 / 49
S1Z25
12.04.25
96158
Unch
96144
96115
  
94 / 86
S3Z25
12.04.25
96272
- 5
96267
96233
  
93 / 87
 
 
            
WKY
 
            
DJ.W
11.28.25
47716
+ 1471
47008
45911
  
63 / 68
SP.W
11.28.25
684911
+ 2461024610
674442
657714
 7714  
64 / 69
DX.W
11.28.25
9941
- 70
9925
9834
  
80 / 77
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.