Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
November 20, 2025

2487722
CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
11.20.25
45752
- 387
46776
47177
  
15 / 30
SPI25
11.20.25
653876
- 10340
668474
677260
  
20 / 33
 
 
            
D5Z25
11.20.25
45825
- 383
46861
47298
  
15 / 29
ESZ25
11.20.25
655750
- 10400
670596
679971
  
19 / 32
ENZ25
11.20.25
2413150
- 59025
2545584
  
17 / 27
 
 
 
            
DXZ25
11.20.25
10009
- 6
9954
9941
  
68 / 56
SFZ25
11.20.25
12449
+ 12
12559
12531
  
34 / 47
BPZ25
11.20.25
13086
+ 41
13131
13156
  
39 / 49
CDZ25
11.20.25
7106
- 18
7136
7143
  
47 / 54
JYZ25
11.20.25
6361
- 23
6445
6508
  
8 / 11
MPZ25
11.20.25
54260
- 50
54339
54039
  
74 / 77
EUZ25
11.20.25
115525
+ 150
115994
115952
  
40 / 50
BRZ25
11.20.25
1868
- 3
1876
1863
  
55 / 68
S1Z25
11.20.25
96055
Unch
96081
96122
  
14 / 15
S3Z25
11.20.25
96180
+ 15
96189
96243
  
18 / 15
 
 
            
WKY
 
            
DJ.W
11.14.25
47147
+ 160
46762
45673
  
72 / 78
SP.W
11.14.25
673411
+ 531
671815
653150
  
72 / 80
DX.W
11.14.25
9919
- 28
9877
9808
  
79 / 72
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.