Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
December 2, 2025

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.02.25
47474
+ 185
47102
47037
  
73 / 57
SPI25
12.02.25
682937
+ 1674
676824
674334
  
84 / 69
 
 
            
D5Z25
12.02.25
47544
+ 192
47163
47121
  
73 / 57
ESZ25
12.02.25
684025
+ 1350
678250
676379
  
82 / 67
ENZ25
12.02.25
2560600
+ 21475
2516011
2516743
  
83 / 66
 
 
            
DXZ25
12.02.25
9929
- 7
9962
9960
  
37 / 49
SFZ25
12.02.25
12467
+ 15
12443
12487
  
29 / 26
BPZ25
12.02.25
13210
- 2
13187
13146
  
74 / 69
CDZ25
12.02.25
7163
+ 13
7130
7130
  
65 / 54
JYZ25
12.02.25
6423
- 17
6416
6460
  
48 / 37
MPZ25
12.02.25
54630
+ 70
54340
54200
  
79 / 69
EUZ25
12.02.25
116290
+ 115
115898
115840
  
65 / 54
BRZ25
11.28.25
1873
Unch
1863
1866
  
54 / 49
S1Z25
12.02.25
96150
+ 10
96129
96112
  
90 / 77
S3Z25
12.02.25
96270
+ 10
96258
96229
  
91 / 79
 
 
            
WKY
 
            
DJ.W
11.28.25
47716
+ 1471
47008
45911
  
63 / 68
SP.W
11.28.25
684911
+ 2461024610
674442
657714
 7714  
64 / 69
DX.W
11.28.25
9941
- 70
9925
9834
  
80 / 77
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.