Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
December 22, 2025

2514129
CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.22.25
48363
+ 228
48189
47827
  
53 / 56
SPI25
12.22.25
687849
+ 4399
680762
682400
  
55 / 46
 
 
            
D5Z25
12.19.25
48090
+ 102
48257
47766
  
46 / 57
ESZ25
12.19.25
679654
+ 1829
680904
681718
  
30 / 37
ENZ25
12.19.25
2513279
+ 10454
2531419
  
32 / 38
 
 
 
            
DXZ25
12.15.25
9832
- 7
9872
9926
  
17 / 20
SFZ25
12.15.25
12586
+ 20
12498
12481
  
72 / 60
BPZ25
12.15.25
13392
+ 26
13354
13245
  
81 / 81
CDZ25
12.16.25
7273
+ 12
7250
7181
  
93 / 89
JYZ25
12.15.25
6454
+ 39
6420
6421
  
50 / 45
MPZ25
12.15.25
55600
+ 80
55173
54653
  
93 / 90
EUZ25
12.15.25
117650
+ 240
116934
116308
  
88 / 82
BRZ25
11.28.25
1873
Unch
1863
1866
  
54 / 49
S1Z25
12.22.25
96192
Unch
96191
96165
  
89 / 90
S3Z25
12.22.25
96293
- 5
96295
96278
  
79 / 81
 
 
            
WKY
 
            
DJ.W
12.19.25
48135
- 323
47520
46497
  
77 / 73
SP.W
12.19.25
683450
+ 707
677817
665760
  
75 / 72
DX.W
12.19.25
9825
- 14
9911
9839
  
47 / 62
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.