Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
November 26, 2025

2472722
CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
11.26.25
47427
+ 315
46459
47034
  
43 / 31
SPI25
11.26.25
681261
+ 4673
666926
674451
  
61 / 44
 
 
            
D5Z25
11.26.25
47490
+ 311
46532
47133
  
41 / 30
ESZ25
11.26.25
682800
+ 4650
668711
676808
  
56 / 41
ENZ25
11.26.25
2530225
+ 21675
2524296
  
52 / 38
 
 
 
            
DXZ25
11.26.25
9952
- 6
9985
9963
  
59 / 64
SFZ25
11.26.25
12461
+ 33
12450
12490
  
21 / 26
BPZ25
11.26.25
13234
+ 23
13134
13134
  
71 / 56
CDZ25
11.26.25
7130
+ 26
7118
7129
  
37 / 38
JYZ25
11.26.25
6404
- 26
6404
6473
  
29 / 22
MPZ25
11.26.25
54430
+ 120
54224
54074
  
56 / 56
EUZ25
11.26.25
116060
+ 100
115662
115757
  
44 / 40
BRZ25
11.26.25
1873
+ 14
1864
1865
  
48 / 47
S1Z25
11.26.25
96130
- 5
96096
96109
  
74 / 53
S3Z25
11.26.25
96260
- 5
96220
96224
  
79 / 57
 
 
            
WKY
 
            
DJ.W
11.21.25
46245
- 902
46689
45744
  
57 / 71
SP.W
11.21.25
660301
- 13110
670204
654767
  
55 / 72
DX.W
11.21.25
10011
+ 92
9915
9824
  
84 / 76
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.