Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
November 18, 2025

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
11.18.25
46092
- 498
47263
47249
  
28 / 44
SPI25
11.18.25
661732
- 5509
675590
678545
  
32 / 45
 
 
            
D5Z25
11.18.25
46184
- 481
47355
47381
  
28 / 43
ESZ25
11.18.25
663975
- 5225
677871
681436
  
30 / 43
ENZ25
11.18.25
2459575
- 28325
2523464
2552784
  
26 / 35
 
 
            
DXZ25
11.18.25
9944
- 4
9933
9927
  
40 / 45
SFZ25
11.18.25
12552
- 44
12577
12551
  
61 / 58
BPZ25
11.18.25
13154
+ 9
13161
13183
  
67 / 59
CDZ25
11.18.25
7164
+ 39
7146
7148
  
69 / 56
JYZ25
11.18.25
6447
- 12
6485
6531
  
11 / 14
MPZ25
11.18.25
54380
+ 280
54349
54009
  
81 / 79
EUZ25
11.18.25
116030
+ 10
116136
116054
  
64 / 59
BRZ25
11.18.25
1875
Unch
1880
1860
  
75 / 79
S1Z25
11.18.25
96085
+ 10
96100
96136
  
15 / 17
S3Z25
11.18.25
96190
+ 15
96207
96262
  
14 / 14
 
 
            
WKY
 
            
DJ.W
11.14.25
47147
+ 160
46762
45673
  
72 / 78
SP.W
11.14.25
673411
+ 531
671815
653150
  
72 / 80
DX.W
11.14.25
9919
- 28
9877
9808
  
79 / 72
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.