Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
February 17, 2026

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.31.25
48063
- 304
48448
48193
  
51 / 61
SPI25
12.31.25
684550
- 5074
689968
685623
  
73 / 75
 
 
            
D5H26
02.17.26
49612
+ 43
49944
49494
  
58 / 66
ESH26
02.17.26
686050
+ 1000
691714
693385
  
47 / 54
ENH26
02.17.26
2476775
- 3550
2505186
2540295
  
35 / 38
 
 
            
DXH26
02.17.26
9706
+ 25
9690
9715
  
44 / 47
SFH26
02.17.26
13020
- 38
13038
12956
  
58 / 58
BPH26
02.17.26
13561
- 81
13632
13635
  
41 / 44
CDH26
02.17.26
7341
- 10
7364
7339
  
47 / 52
JYH26
02.17.26
6541
- 21
6506
6469
  
77 / 66
MPH26
02.17.26
58240
+ 100
58013
57564
  
89 / 82
EUH26
02.17.26
118635
- 195
118901
118674
  
49 / 46
BRH26
02.17.26
1908
- 1
1914
1897
  
60 / 66
S1H26
02.17.26
96340
- 5
96352
96348
  
23 / 40
S3H26
02.17.26
96363
- 7
96379
96376
  
25 / 33
 
 
            
WKY
 
            
DJ.W
02.13.26
49501
- 615
49265
47971
  
82 / 85
SP.W
02.13.26
683617
- 9611
691255
681646
  
68 / 78
DX.W
02.13.26
9681
- 69
9783
9845
  
38 / 38
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.