Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
November 21, 2025

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
11.21.25
46245
+ 493
46489
47129
  
16 / 25
SPI25
11.21.25
660299
+ 6423
664932
676317
  
21 / 29
 
 
            
D5Z25
11.21.25
46321
+ 496
46568
47244
  
17 / 25
ESZ25
11.21.25
662025
+ 6275
666946
678938
  
21 / 28
ENZ25
11.21.25
2430550
+ 17400
2468889
2539565
  
18 / 24
 
 
            
DXZ25
11.21.25
10011
+ 2
9964
9948
  
73 / 62
SFZ25
11.21.25
12410
- 39
12534
12519
  
26 / 40
BPZ25
11.21.25
13102
+ 16
13127
13145
  
38 / 45
CDZ25
11.21.25
7103
- 3
7129
7140
  
39 / 49
JYZ25
11.21.25
6410
+ 49
6435
6500
  
16 / 13
MPZ25
11.21.25
53980
- 280
54273
54042
  
56 / 70
EUZ25
11.21.25
115275
- 250
115879
115886
  
31 / 44
BRZ25
11.21.25
1848
- 20
1872
1864
  
43 / 60
S1Z25
11.21.25
96095
+ 40
96078
96116
  
29 / 20
S3Z25
11.21.25
96225
+ 45
96188
96235
  
37 / 22
 
 
            
WKY
 
            
DJ.W
11.21.25
46245
- 902
46689
45744
  
57 / 71
SP.W
11.21.25
660301
- 13110
670204
654767
  
55 / 72
DX.W
11.21.25
10011
+ 92
9915
9824
  
84 / 76
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.