Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
November 14, 2025

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
11.14.25
47147
- 310
47436
47296
  
54 / 59
SPI25
11.14.25
673411
- 338
677867
679448
  
53 / 56
 
 
            
D5Z25
11.14.25
47229
- 318
47536
47441
  
53 / 58
ESZ25
11.14.25
675525
- 475
680293
682513
  
50 / 54
ENZ25
11.14.25
2509400
- 75
2536832
2558410
  
38 / 45
 
 
            
DXZ25
11.14.25
9919
+ 14
9935
9917
  
36 / 51
SFZ25
11.14.25
12636
- 23
12544
12561
  
68 / 53
BPZ25
11.14.25
13164
- 26
13160
13207
  
65 / 50
CDZ25
11.14.25
7141
+ 3
7138
7148
  
58 / 47
JYZ25
11.14.25
6489
- 4
6511
6550
  
18 / 18
MPZ25
11.14.25
54460
+ 40
54231
53982
  
86 / 77
EUZ25
11.14.25
116370
- 185
116056
116114
  
68 / 53
BRZ25
11.14.25
1883
+ 2
1877
1857
  
83 / 83
S1Z25
11.14.25
96085
- 10
96116
96149
  
17 / 21
S3Z25
11.14.25
96185
- 10
96227
96282
  
14 / 15
 
 
            
WKY
 
            
DJ.W
11.14.25
47147
+ 160
46762
45673
  
72 / 78
SP.W
11.14.25
673411
+ 531
671815
653150
  
72 / 80
DX.W
11.14.25
9919
- 28
9877
9808
  
79 / 72
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.