Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
February 27, 2026

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.31.25
48063
- 304
48448
48193
  
51 / 61
SPI25
12.31.25
684550
- 5074
689968
685623
  
73 / 75
 
 
            
D5H26
02.27.26
49000
- 531
49326
49554
  
33 / 37
ESH26
02.27.26
688900
- 3100
690346
691378
  
58 / 56
ENH26
02.27.26
2500475
- 7625
2502650
2510634
  
62 / 59
 
 
            
DXH26
02.27.26
9756
- 18
9770
9726
  
74 / 73
SFH26
02.27.26
13039
+ 98
12956
12981
  
43 / 33
BPH26
02.27.26
13480
- 7
13492
13581
  
24 / 25
CDH26
02.27.26
7340
+ 25
7315
7337
  
35 / 26
JYH26
02.27.26
6417
+ 4
6437
6463
  
22 / 33
MPH26
02.27.26
57960
- 100
58019
57854
  
55 / 62
EUH26
02.27.26
118280
+ 225
118019
118416
  
36 / 31
BRH26
02.27.26
1942
- 3
1935
1916
  
81 / 77
S1H26
02.27.26
96340
Unch
96335
96345
  
41 / 28
S3H26
02.27.26
96357
+ 12
96345
96366
  
23 / 16
 
 
            
WKY
 
            
DJ.W
02.27.26
48978
- 648
49368
48289
  
65 / 76
SP.W
02.27.26
687890
- 3061
690735
684246
  
61 / 70
DX.W
02.27.26
9756
- 16
9758
9841
  
49 / 43
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.