Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
December 5, 2025

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.05.25
47955
+ 104
47656
47156
  
87 / 76
SPI25
12.05.25
687040
+ 1328
684013
675780
  
92 / 84
 
 
            
D5Z25
12.05.25
48001
+ 85
47714
47231
  
87 / 76
ESZ25
12.05.25
687825
+ 1150
685164
677541
  
91 / 83
ENZ25
12.05.25
2573200
+ 10925
2554197
2518975
  
91 / 83
 
 
            
DXZ25
12.05.25
9896
+ 1
9918
9945
  
19 / 29
SFZ25
12.05.25
12443
- 20
12469
12496
  
49 / 42
BPZ25
12.05.25
13334
- 6
13274
13188
  
84 / 79
CDZ25
12.05.25
7230
+ 58
7169
7144
  
84 / 73
JYZ25
12.05.25
6444
- 12
6433
6447
  
67 / 57
MPZ25
12.05.25
54960
+ 160
54653
54389
  
88 / 81
EUZ25
12.05.25
116480
- 100
116358
116041
  
79 / 71
BRZ25
11.28.25
1873
Unch
1863
1866
  
54 / 49
S1Z25
12.05.25
96152
- 6
96146
96116
  
93 / 88
S3Z25
12.05.25
96268
- 4
96268
96233
  
91 / 88
 
 
            
WKY
 
            
DJ.W
12.05.25
47955
+ 239
47260
46092
  
70 / 69
SP.W
12.05.25
687040
+ 212724610
677391
660583
 7714  
72 / 70
DX.W
12.05.25
9896
- 45
9936
9837
  
72 / 75
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.