Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
December 1, 2025

2494947
CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.01.25
47289
- 427
46856
47030
  
66 / 49
SPI25
12.01.25
681263
- 3646
672673
674447
  
79 / 62
 
 
            
D5Z25
12.01.25
47352
- 391
46918
47118
  
66 / 49
ESZ25
12.01.25
682675
- 3275
674211
676591
  
76 / 59
ENZ25
12.01.25
2539125
- 9075
2519229
  
76 / 57
 
 
 
            
DXZ25
12.01.25
9936
- 5
9973
9962
  
44 / 55
SFZ25
12.01.25
12452
- 20
12440
12485
  
25 / 25
BPZ25
12.01.25
13212
- 23
13170
13142
  
75 / 67
CDZ25
12.01.25
7150
- 13
7122
7129
  
57 / 48
JYZ25
12.01.25
6440
+ 29
6407
6464
  
42 / 31
MPZ25
12.01.25
54560
- 10
54287
54162
  
73 / 64
EUZ25
12.01.25
116175
+ 60
115789
115798
  
58 / 49
BRZ25
11.28.25
1873
Unch
1863
1866
  
54 / 49
S1Z25
12.01.25
96140
+ 5
96116
96111
  
87 / 70
S3Z25
12.01.25
96260
- 8
96245
96227
  
87 / 73
 
 
            
WKY
 
            
DJ.W
11.28.25
47716
+ 1471
47008
45911
  
63 / 68
SP.W
11.28.25
684911
+ 2461024610
674442
657714
  
64 / 69
DX.W
11.28.25
9941
- 70
9925
9834
  
80 / 77
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.