Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
February 20, 2026

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.31.25
48063
- 304
48448
48193
  
51 / 61
SPI25
12.31.25
684550
- 5074
689968
685623
  
73 / 75
 
 
            
D5H26
02.20.26
49674
+ 216
49680
49563
  
51 / 56
ESH26
02.20.26
692325
+ 4625
688814
693435
  
55 / 53
ENH26
02.20.26
2506750
+ 20875
2492997
2533414
  
53 / 45
 
 
            
DXH26
02.20.26
9772
- 13
9709
9708
  
67 / 56
SFH26
02.20.26
12925
+ 6
12994
12992
  
28 / 42
BPH26
02.20.26
13485
+ 35
13556
13639
  
20 / 29
CDH26
02.20.26
7312
+ 6
7337
7347
  
22 / 33
JYH26
02.20.26
6458
- 2
6516
6487
  
55 / 62
MPH26
02.20.26
58230
+ 470
58033
57743
  
81 / 80
EUH26
02.20.26
117930
+ 165
118431
118742
  
25 / 34
BRH26
02.20.26
1928
+ 19
1914
1905
  
64 / 61
S1H26
02.20.26
96330
- 5
96340
96347
  
11 / 22
S3H26
02.20.26
96342
- 6
96357
96373
  
11 / 19
 
 
            
WKY
 
            
DJ.W
02.20.26
49626
+ 125
49443
48114
  
77 / 82
SP.W
02.20.26
690951
+ 7332
691984
682615
  
68 / 75
DX.W
02.20.26
9772
+ 91
9777
9846
  
45 / 40
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.