Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
December 26, 2025

2514129
CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.26.25
48711
- 20
48317
48072
  
72 / 64
SPI25
12.26.25
692994
- 211
685442
684841
  
84 / 69
 
 
            
D5Z25
12.19.25
48090
+ 102
48257
47766
  
46 / 57
ESZ25
12.19.25
679654
+ 1829
680904
681718
  
30 / 37
ENZ25
12.19.25
2513279
+ 10454
2531419
  
32 / 38
 
 
 
            
DXZ25
12.15.25
9832
- 7
9872
9926
  
17 / 20
SFZ25
12.15.25
12586
+ 20
12498
12481
  
72 / 60
BPZ25
12.15.25
13392
+ 26
13354
13245
  
81 / 81
CDZ25
12.16.25
7273
+ 12
7250
7181
  
93 / 89
JYZ25
12.15.25
6454
+ 39
6420
6421
  
50 / 45
MPZ25
12.15.25
55600
+ 80
55173
54653
  
93 / 90
EUZ25
12.15.25
117650
+ 240
116934
116308
  
88 / 82
BRZ25
11.28.25
1873
Unch
1863
1866
  
54 / 49
S1Z25
12.26.25
96205
Unch
96197
96176
  
91 / 90
S3Z25
12.26.25
96305
+ 12
96296
96283
  
74 / 75
 
 
            
WKY
 
            
DJ.W
12.26.25
48711
+ 576
47767
46724
  
83 / 76
SP.W
12.26.25
692994
+ 9544
680692
668462
  
82 / 75
DX.W
12.26.25
9769
- 56
9886
9838
  
34 / 53
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.