Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
November 19, 2025

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
11.19.25
46139
+ 47
47087
47226
  
22 / 37
SPI25
11.19.25
664216
+ 2484
672872
678258
  
29 / 40
 
 
            
D5Z25
11.19.25
46208
+ 24
47176
47353
  
22 / 36
ESZ25
11.19.25
666150
+ 2175
675082
681059
  
27 / 38
ENZ25
11.19.25
2472175
+ 12600
2509282
2551196
  
25 / 32
 
 
            
DXZ25
11.19.25
10015
+ 71
9943
9934
  
60 / 50
SFZ25
11.19.25
12437
- 115
12572
12541
  
45 / 54
BPZ25
11.19.25
13045
- 109
13142
13167
  
45 / 54
CDZ25
11.19.25
7124
- 40
7143
7146
  
61 / 58
JYZ25
11.19.25
6384
- 63
6467
6519
  
8 / 12
MPZ25
11.19.25
54310
- 70
54361
54030
  
79 / 79
EUZ25
11.19.25
115375
- 655
116070
116001
  
47 / 55
BRZ25
11.19.25
1871
- 4
1879
1862
  
65 / 74
S1Z25
11.19.25
96055
- 30
96091
96129
  
12 / 15
S3Z25
11.19.25
96165
- 25
96199
96252
  
10 / 13
 
 
            
WKY
 
            
DJ.W
11.14.25
47147
+ 160
46762
45673
  
72 / 78
SP.W
11.14.25
673411
+ 531
671815
653150
  
72 / 80
DX.W
11.14.25
9919
- 28
9877
9808
  
79 / 72
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.