Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
December 3, 2025

2535325
CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.03.25
47883
+ 409
47336
47077
  
81 / 65
SPI25
12.03.25
684972
+ 2035
680349
674725
  
88 / 75
 
 
            
D5Z25
12.03.25
47954
+ 410
47397
47158
  
80 / 65
ESZ25
12.03.25
686200
+ 2175
681704
676680
  
87 / 74
ENZ25
12.03.25
2565750
+ 5150
2517154
  
88 / 73
 
 
 
            
DXZ25
12.03.25
9879
- 50
9943
9954
  
25 / 41
SFZ25
12.03.25
12527
+ 60
12460
12493
  
47 / 33
BPZ25
12.03.25
13350
+ 140
13223
13163
  
82 / 73
CDZ25
12.03.25
7175
+ 12
7140
7133
  
75 / 61
JYZ25
12.03.25
6452
+ 29
6422
6455
  
59 / 44
MPZ25
12.03.25
54620
- 10
54431
54262
  
81 / 73
EUZ25
12.03.25
116805
+ 515
116116
115927
  
76 / 61
BRZ25
11.28.25
1873
Unch
1863
1866
  
54 / 49
S1Z25
12.03.25
96158
+ 8
96138
96113
  
93 / 82
S3Z25
12.03.25
96277
+ 7
96265
96230
  
93 / 84
 
 
            
WKY
 
            
DJ.W
11.28.25
47716
+ 1471
47008
45911
  
63 / 68
SP.W
11.28.25
684911
+ 2461024610
674442
657714
 7714  
64 / 69
DX.W
11.28.25
9941
- 70
9925
9834
  
80 / 77
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.