Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
November 17, 2025

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
11.17.25
46590
- 557
47390
47290
  
39 / 52
SPI25
11.17.25
667241
- 6170
677182
679135
  
41 / 51
 
 
            
D5Z25
11.17.25
46665
- 564
47484
47429
  
38 / 51
ESZ25
11.17.25
669200
- 6325
679500
682104
  
38 / 49
ENZ25
11.17.25
2487900
- 21500
2531614
2556279
  
31 / 40
 
 
            
DXZ25
11.17.25
9948
+ 29
9933
9923
  
39 / 47
SFZ25
11.17.25
12596
- 40
12565
12556
  
66 / 57
BPZ25
11.17.25
13145
- 19
13162
13194
  
65 / 55
CDZ25
11.17.25
7125
- 16
7142
7147
  
56 / 50
JYZ25
11.17.25
6459
- 30
6498
6540
  
13 / 16
MPZ25
11.17.25
54100
- 360
54294
53987
  
79 / 78
EUZ25
11.17.25
116020
- 350
116105
116073
  
66 / 57
BRZ25
11.17.25
1875
- 8
1879
1859
  
78 / 81
S1Z25
11.17.25
96075
- 10
96107
96142
  
13 / 18
S3Z25
11.17.25
96175
- 10
96216
96271
  
11 / 14
 
 
            
WKY
 
            
DJ.W
11.14.25
47147
+ 160
46762
45673
  
72 / 78
SP.W
11.14.25
673411
+ 531
671815
653150
  
72 / 80
DX.W
11.14.25
9919
- 28
9877
9808
  
79 / 72
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.