Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
December 18, 2025

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.18.25
47952
+ 66
48227
47602
  
48 / 63
SPI25
12.18.25
677476
+ 5333
681829
679544
  
29 / 43
 
 
            
D5Z25
12.18.25
47988
+ 80
48259
47653
  
48 / 63
ESZ25
12.18.25
677825
+ 5175
682264
680523
  
27 / 41
ENZ25
12.18.25
2502825
+ 35950
2523632
2526413
  
28 / 41
 
 
            
DXZ25
12.15.25
9832
- 7
9872
9926
  
17 / 20
SFZ25
12.15.25
12586
+ 20
12498
12481
  
72 / 60
BPZ25
12.15.25
13392
+ 26
13354
13245
  
81 / 81
CDZ25
12.16.25
7273
+ 12
7250
7181
  
93 / 89
JYZ25
12.15.25
6454
+ 39
6420
6421
  
50 / 45
MPZ25
12.15.25
55600
+ 80
55173
54653
  
93 / 90
EUZ25
12.15.25
117650
+ 240
116934
116308
  
88 / 82
BRZ25
11.28.25
1873
Unch
1863
1866
  
54 / 49
S1Z25
12.18.25
96195
+ 5
96189
96153
  
92 / 92
S3Z25
12.18.25
96300
+ 5
96292
96269
  
82 / 81
 
 
            
WKY
 
            
DJ.W
12.12.25
48458
+ 503
47439
46270
  
76 / 71
SP.W
12.12.25
682741
- 4297
677901
662776
  
74 / 71
DX.W
12.12.25
9839
- 57
9931
9842
  
57 / 69
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.