___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2

G R A I N T E C H N I C A L S H E E T

December 31, 2025

CONT	DATE	SETT	Chng	MAV 7	MAV 20	RSI 9	STO 9
WH26	12.31.25	5070	- 36	5147	5216	31	29 / 32
WK26	12.31.25	5184	- 34	5260	5311	32	32 / 35
WN26	12.31.25	5312	- 26	5376	5411	35	40 / 43

KWH26	12.31.25	5146	- 72	5257	5224	40	59 / 64
KWK26	12.31.25	5280	- 70	5384	5345	40	61 / 66
KWN26	12.31.25	5420	- 64	5515	5475	41	62 / 66

CH26	12.31.25	4402	+ 02	4454	4441	42	44 / 57
CK26	12.31.25	4482	+ 02	4534	4517	42	45 / 58
CN26	12.31.25	4544	Unch	4593	4575	42	46 / 59

SH26	12.31.25	10474	- 146	10643	10830	24	14 / 17
SK26	12.31.25	10610	- 134	10760	10936	25	16 / 19
SN26	12.31.25	10742	- 116	10875	11040	25	16 / 19

SMH26	12.31.25	29940	- 290	30380	30631	30	22 / 29
SMK26	12.31.25	30400	- 280	30763	31054	31	25 / 30

BOH26	12.31.25	4856	- 88	4913	5012	34	41 / 35
BOK26	12.31.25	4909	- 85	4963	5056	34	43 / 36
OH26	12.31.25	3024	- 22	3022	2983	53	79 / 74
OK26	12.31.25	3100	- 24	3101	3062	53	81 / 77

WKY
W.W	12.26.25	5190	+ 94	5265	5176	47	47 / 53
C.W	12.26.25	4500	+ 64	4361	4201	69	83 / 78
S.W	12.26.25	10586	+ 94	10950	10559	47	43 / 58
O.W	12.26.25	3080	+ 100	2983	3026	52	59 / 49

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.