Snow


G R A I N   T E C H N I C A L   S H E E T
December 5, 2025

CONT
DATE
SETT
Chng
MAV 7
MAV 20
RSI 9
STO 9
WH26
12.05.25
5356
- 44
5384
5441
42
33 / 28
WK26
12.05.25
5430
- 42
5461
5530
41
28 / 25
WN26
12.05.25
5510
- 42
5542
5620
40
27 / 24
 
 
           
KWH26
12.05.25
5312
- 26
5302
5327
50
58 / 45
KWK26
12.05.25
5426
- 24
5416
5446
50
55 / 41
KWN26
12.05.25
5552
- 26
5540
5572
50
56 / 42
 
 
           
CH26
12.05.25
4446
- 24
4462
4446
50
61 / 56
CK26
12.05.25
4522
- 22
4537
4525
50
59 / 54
CN26
12.05.25
4576
- 12
4591
4583
50
58 / 53
 
 
           
SF26
12.05.25
11052
- 142
11232
11292
38
15 / 22
SH26
12.05.25
11160
- 126
11327
11384
38
15 / 24
SK26
12.05.25
11254
- 116
11422
11480
37
15 / 24
 
 
           
SMF26
12.05.25
30740
- 380
31360
31957
32
5 / 11
SMH26
12.05.25
31220
- 420
31870
32389
32
7 / 14
 
 
           
BOF26
12.05.25
5169
- 10
5190
5128
54
65 / 64
BOH26
12.05.25
5220
- 9
5240
5181
54
65 / 64
OH26
12.05.25
3084
- 64
3146
3147
38
58 / 60
OK26
12.05.25
3152
- 52
3215
3212
38
63 / 68
 
 
           
WKY
 
           
W.W
12.05.25
5374
+ 64
5281
5179
60
62 / 55
C.W
12.05.25
4366
+ 12
4299
4125
63
75 / 74
S.W
12.05.25
11052
- 324
11033
10430
62
74 / 75
O.W
12.05.25
2964
+ 18
2990
3106
41
51 / 44


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.