Snow


G R A I N   T E C H N I C A L   S H E E T
November 12, 2025

CONT
DATE
SETT
Chng
MAV 7
MAV 20
RSI 9
STO 9
WZ25
11.12.25
5360
Unch
5393
5252
56
54 / 63
WH26
11.12.25
5524
+ 06
5537
5405
57
56 / 63
WK26
11.12.25
5640
+ 16
5634
5507
59
57 / 62
 
 
            
KWZ25
11.12.25
5254
+ 16
5276
5132
57
61 / 68
KWH26
11.12.25
5416
+ 24
5415
5294
59
60 / 65
KWK26
11.12.25
5544
+ 30
5527
5417
59
62 / 65
 
 
            
CZ25
11.12.25
4352
+ 32
4313
4285
62
59 / 56
CH26
11.12.25
4492
+ 22
4456
4423
63
67 / 60
CK26
11.12.25
4572
+ 12
4543
4507
61
67 / 61
 
 
            
SF26
11.12.25
11336
+ 64
11244
10920
68
87 / 85
SH26
11.12.25
11440
+ 60
11334
11026
70
90 / 86
SK26
11.12.25
11550
+ 56
11435
11140
71
91 / 88
 
 
            
SMZ25
11.12.25
32100
+ 410
31856
30538
66
76 / 79
SMF26
11.12.25
32340
+ 450
32050
30780
67
76 / 79
 
 
            
BOZ25
11.12.25
5062
- 48
5008
5025
55
73 / 60
BOF26
11.12.25
5093
- 47
5040
5060
55
72 / 59
OZ25
11.12.25
3062
+ 12
2996
2974
61
83 / 72
OH26
11.12.25
3190
- 16
3163
3162
54
71 / 62
 
 
            
WKY
 
            
W.W
11.07.25
5276
- 64
5158
5197
54
55 / 44
C.W
11.07.25
4272
- 42
4226
4091
58
81 / 76
S.W
11.07.25
11016
+ 20
10429
10248
71
79 / 70
O.W
11.07.25
2916
+ 20
2987
3268
37
31 / 24


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.