___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2

G R A I N T E C H N I C A L S H E E T

November 28, 2025

CONT	DATE	SETT	Chng	MAV 7	MAV 20	RSI 9	STO 9
WZ25	11.28.25	5310	+ 20	5285	5353	50	30 / 29
WH26	11.28.25	5384	- 20	5403	5487	44	24 / 27
WK26	11.28.25	5466	- 24	5490	5582	42	21 / 25

KWZ25	11.28.25	5176	+ 04	5125	5216	51	36 / 31
KWH26	11.28.25	5274	- 24	5271	5363	45	27 / 28
KWK26	11.28.25	5390	- 30	5391	5480	45	25 / 27

CZ25	11.28.25	4354	+ 36	4280	4312	59	38 / 29
CH26	11.28.25	4476	+ 24	4405	4445	58	38 / 30
CK26	11.28.25	4556	+ 26	4483	4526	58	38 / 29

SF26	11.28.25	11376	+ 62	11286	11302	59	35 / 38
SH26	11.28.25	11460	+ 52	11376	11387	59	37 / 40
SK26	11.28.25	11552	+ 46	11471	11483	59	40 / 42

SMZ25	11.28.25	31440	- 270	31581	31959	47	20 / 29
SMF26	11.28.25	31870	- 170	31947	32211	49	21 / 31

BOZ25	11.28.25	5176	+ 89	5073	5040	63	52 / 49
BOF26	11.28.25	5205	+ 102	5103	5071	63	51 / 48
OZ25	11.28.25	2946	- 92	3045	3025	39	50 / 61
OH26	11.28.25	3174	+ 24	3117	3152	55	50 / 45

WKY
W.W	11.28.25	5310	+ 40	5233	5183	56	57 / 52
C.W	11.28.25	4354	+ 100	4279	4110	62	72 / 73
S.W	11.28.25	11376	+ 126	10911	10391	77	79 / 76
O.W	11.28.25	2946	- 108	2988	3141	40	49 / 41

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.