 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
|
G
R A I N T E C H N I C A L S H E E T
|
|
December
30, 2025
|
|
CONT
|
DATE
|
SETT
|
Chng
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
WH26
|
12.30.25
|
5106
|
- 22
|
5152
|
5233
|
35
|
36 / 34
|
|
WK26
|
12.30.25
|
5220
|
- 26
|
5262
|
5325
|
36
|
40 / 37
|
|
WN26
|
12.30.25
|
5340
|
- 32
|
5377
|
5423
|
38
|
48 / 44
|
|
|
|||||||
|
KWH26
|
12.30.25
|
5220
|
- 52
|
5257
|
5233
|
47
|
70 / 67
|
|
KWK26
|
12.30.25
|
5350
|
- 52
|
5383
|
5354
|
48
|
72 / 68
|
|
KWN26
|
12.30.25
|
5484
|
- 50
|
5514
|
5483
|
49
|
72 / 68
|
|
|
|||||||
|
CH26
|
12.30.25
|
4404
|
- 16
|
4460
|
4445
|
42
|
54 / 63
|
|
CK26
|
12.30.25
|
4484
|
- 22
|
4540
|
4523
|
42
|
55 / 64
|
|
CN26
|
12.30.25
|
4544
|
- 24
|
4597
|
4580
|
42
|
56 / 65
|
|
|
|||||||
|
SH26
|
12.30.25
|
10622
|
- 12
|
10661
|
10873
|
31
|
21 / 19
|
|
SK26
|
12.30.25
|
10744
|
+ 06
|
10773
|
10977
|
32
|
23 / 20
|
|
SN26
|
12.30.25
|
10860
|
- 12
|
10885
|
11080
|
32
|
23 / 20
|
|
|
|||||||
|
SMH26
|
12.30.25
|
30230
|
- 100
|
30404
|
30717
|
36
|
32 / 32
|
|
SMK26
|
12.30.25
|
30680
|
- 50
|
30773
|
31144
|
36
|
36 / 33
|
|
|
|||||||
|
BOH26
|
12.30.25
|
4944
|
+ 15
|
4911
|
5035
|
43
|
46 / 32
|
|
BOK26
|
12.30.25
|
4994
|
+ 14
|
4961
|
5078
|
44
|
48 / 33
|
|
OH26
|
12.30.25
|
3046
|
+ 04
|
3015
|
2990
|
56
|
81 / 72
|
|
OK26
|
12.30.25
|
3124
|
+ 06
|
3094
|
3067
|
57
|
84 / 75
|
|
|
|||||||
|
WKY
|
|
||||||
|
W.W
|
12.26.25
|
5190
|
+ 94
|
5265
|
5176
|
47
|
47 / 53
|
|
C.W
|
12.26.25
|
4500
|
+ 64
|
4361
|
4201
|
69
|
83 / 78
|
|
S.W
|
12.26.25
|
10586
|
+ 94
|
10950
|
10559
|
47
|
43 / 58
|
|
O.W
|
12.26.25
|
3080
|
+ 100
|
2983
|
3026
|
52
|
59 / 49
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|