Snow


G R A I N   T E C H N I C A L   S H E E T
December 8, 2025

CONT
DATE
SETT
Chng
MAV 7
MAV 20
RSI 9
STO 9
WH26
12.08.25
5346
- 10
5375
5436
41
33 / 30
WK26
12.08.25
5422
+ 06
5451
5524
40
28 / 26
WN26
12.08.25
5502
+ 06
5531
5613
39
27 / 25
 
 
           
KWH26
12.08.25
5264
- 46
5296
5325
44
52 / 47
KWK26
12.08.25
5380
- 46
5411
5444
44
50 / 44
KWN26
12.08.25
5506
- 44
5535
5570
44
51 / 45
 
 
           
CH26
12.08.25
4436
- 10
4460
4447
49
58 / 57
CK26
12.08.25
4512
- 10
4535
4525
48
56 / 55
CN26
12.08.25
4570
+ 06
4587
4583
48
56 / 54
 
 
           
SF26
12.08.25
10936
- 114
11177
11280
33
11 / 18
SH26
12.08.25
11056
- 102
11277
11374
33
11 / 20
SK26
12.08.25
11166
- 86
11373
11470
33
11 / 20
 
 
           
SMF26
12.08.25
30630
- 110
31159
31894
31
7 / 10
SMH26
12.08.25
31110
- 110
31659
32335
31
8 / 12
 
 
           
BOF26
12.08.25
5118
- 51
5192
5134
47
58 / 62
BOH26
12.08.25
5169
- 51
5242
5186
47
58 / 62
OH26
12.08.25
2994
- 90
3124
3143
28
39 / 53
OK26
12.08.25
3074
- 76
3195
3207
29
42 / 59
 
 
           
WKY
 
           
W.W
12.05.25
5374
+ 64
5281
5179
60
62 / 55
C.W
12.05.25
4366
+ 12
4299
4125
63
75 / 74
S.W
12.05.25
11052
- 324
11033
10430
62
74 / 75
O.W
12.05.25
2964
+ 18
2990
3106
41
51 / 44


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.