Snow


G R A I N   T E C H N I C A L   S H E E T
December 1, 2025

CONT
DATE
SETT
Chng
MAV 7
MAV 20
RSI 9
STO 9
WZ25
12.01.25
5302
+ 06
5275
5352
49
32 / 30
WH26
12.01.25
5350
- 34
5383
5482
40
19 / 24
WK26
12.01.25
5430
- 36
5467
5574
39
16 / 22
 
 
            
KWZ25
12.01.25
5170
+ 06
5127
5213
51
39 / 34
KWH26
12.01.25
5266
+ 06
5263
5357
45
26 / 27
KWK26
12.01.25
5380
- 10
5381
5474
44
23 / 26
 
 
            
CZ25
12.01.25
4326
- 26
4284
4312
54
47 / 35
CH26
12.01.25
4450
- 26
4411
4445
53
46 / 35
CK26
12.01.25
4532
- 24
4490
4526
53
47 / 35
 
 
            
SF26
12.01.25
11280
- 96
11274
11307
52
32 / 36
SH26
12.01.25
11380
- 80
11367
11395
52
35 / 38
SK26
12.01.25
11474
- 76
11463
11491
52
37 / 40
 
 
            
SMZ25
12.01.25
31110
- 330
31470
31906
42
14 / 24
SMF26
12.01.25
31460
- 410
31846
32167
43
15 / 26
 
 
            
BOZ25
12.01.25
5206
+ 30
5087
5056
65
63 / 54
BOF26
12.01.25
5236
+ 31
5116
5088
65
62 / 53
OZ25
12.01.25
2916
- 30
3017
3026
37
40 / 54
OH26
12.01.25
3144
- 30
3121
3154
50
54 / 48
 
 
            
WKY
 
            
W.W
11.28.25
5310
+ 40
5233
5183
56
57 / 52
C.W
11.28.25
4354
+ 100
4279
4110
62
72 / 73
S.W
11.28.25
11376
+ 126
10911
10391
77
79 / 76
O.W
11.28.25
2946
- 108
2988
3141
40
49 / 41


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.