Snow


G R A I N   T E C H N I C A L   S H E E T
December 29, 2025

CONT
DATE
SETT
Chng
MAV 7
MAV 20
RSI 9
STO 9
WH26
12.29.25
5130
- 60
5147
5245
37
38 / 33
WK26
12.29.25
5246
- 60
5256
5335
39
43 / 36
WN26
12.29.25
5372
- 52
5372
5432
42
53 / 42
 
 
            
KWH26
12.29.25
5272
- 62
5251
5235
54
76 / 65
KWK26
12.29.25
5402
- 56
5375
5355
55
78 / 66
KWN26
12.29.25
5534
- 54
5504
5483
56
78 / 66
 
 
            
CH26
12.29.25
4422
- 76
4465
4447
45
66 / 68
CK26
12.29.25
4506
- 74
4544
4525
46
68 / 69
CN26
12.29.25
4570
- 72
4603
4582
46
70 / 70
 
 
            
SF26
12.29.25
10494
- 92
10540
10802
30
15 / 14
SH26
12.29.25
10634
- 90
10661
10911
32
23 / 18
SK26
12.29.25
10752
- 90
10772
11015
32
24 / 19
 
 
            
SMF26
12.29.25
29880
- 490
30041
30383
37
37 / 33
SMH26
12.29.25
30330
- 410
30404
30803
38
40 / 32
 
 
            
BOF26
12.29.25
4878
+ 6
4848
5001
41
34 / 26
BOH26
12.29.25
4929
+ 7
4899
5052
41
33 / 25
OH26
12.29.25
3052
- 26
3004
2994
57
81 / 67
OK26
12.29.25
3132
- 24
3083
3072
58
84 / 71
 
 
            
WKY
 
            
W.W
12.26.25
5190
+ 94
5265
5176
47
47 / 53
C.W
12.26.25
4500
+ 64
4361
4201
69
83 / 78
S.W
12.26.25
10586
+ 94
10950
10559
47
43 / 58
O.W
12.26.25
3080
+ 100
2983
3026
52
59 / 49


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.