 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
|
G
R A I N T E C H N I C A L S H E E T
|
|
December
24, 2025
|
|
CONT
|
DATE
|
SETT
|
Chng
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
WH26
|
12.24.25
|
5216
|
+ 46
|
5124
|
5270
|
48
|
36 / 25
|
|
WK26
|
12.24.25
|
5322
|
+ 50
|
5231
|
5355
|
49
|
39 / 27
|
|
WN26
|
12.24.25
|
5436
|
+ 52
|
5341
|
5447
|
52
|
45 / 30
|
|
|
|||||||
|
KWH26
|
12.24.25
|
5340
|
+ 60
|
5183
|
5234
|
64
|
71 / 50
|
|
KWK26
|
12.24.25
|
5460
|
+ 60
|
5305
|
5353
|
64
|
72 / 51
|
|
KWN26
|
12.24.25
|
5584
|
+ 56
|
5436
|
5480
|
65
|
72 / 51
|
|
|
|||||||
|
CH26
|
12.24.25
|
4510
|
+ 34
|
4443
|
4447
|
63
|
79 / 63
|
|
CK26
|
12.24.25
|
4590
|
+ 34
|
4521
|
4525
|
64
|
80 / 63
|
|
CN26
|
12.24.25
|
4644
|
+ 34
|
4577
|
4581
|
65
|
80 / 63
|
|
|
|||||||
|
SF26
|
12.24.25
|
10632
|
+ 116
|
10556
|
10883
|
38
|
16 / 11
|
|
SH26
|
12.24.25
|
10764
|
+ 126
|
10666
|
10985
|
40
|
21 / 12
|
|
SK26
|
12.24.25
|
10874
|
+ 132
|
10776
|
11087
|
40
|
20 / 11
|
|
|
|||||||
|
SMF26
|
12.24.25
|
30470
|
+ 360
|
30014
|
30566
|
52
|
40 / 23
|
|
SMH26
|
12.24.25
|
30810
|
+ 390
|
30367
|
31000
|
50
|
37 / 19
|
|
|
|||||||
|
BOF26
|
12.24.25
|
4903
|
+ 73
|
4840
|
5029
|
43
|
25 / 19
|
|
BOH26
|
12.24.25
|
4952
|
+ 73
|
4892
|
5080
|
43
|
24 / 18
|
|
OH26
|
12.24.25
|
3040
|
+ 104
|
2934
|
3004
|
57
|
69 / 50
|
|
OK26
|
12.24.25
|
3122
|
+ 102
|
3013
|
3082
|
58
|
75 / 54
|
|
|
|||||||
|
WKY
|
|
||||||
|
W.W
|
12.19.25
|
5096
|
- 248
|
5277
|
5174
|
41
|
52 / 56
|
|
C.W
|
12.19.25
|
4436
|
+ 122
|
4328
|
4168
|
66
|
79 / 75
|
|
S.W
|
12.19.25
|
10492
|
- 274
|
11011
|
10513
|
45
|
52 / 65
|
|
O.W
|
12.19.25
|
2980
|
+ 188
|
2959
|
3039
|
46
|
47 / 44
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|