Snow


G R A I N   T E C H N I C A L   S H E E T
December 4, 2025

CONT
DATE
SETT
Chng
MAV 7
MAV 20
RSI 9
STO 9
WZ25
12.04.25
5410
+ 32
5333
5335
61
62 / 46
WH26
12.04.25
5402
+ 20
5390
5446
48
30 / 26
WK26
12.04.25
5472
+ 20
5466
5536
46
26 / 23
 
 
            
KWZ25
12.04.25
5294
+ 84
5197
5195
62
70 / 53
KWH26
12.04.25
5340
+ 44
5297
5332
54
52 / 38
KWK26
12.04.25
5452
+ 44
5412
5450
53
47 / 34
 
 
            
CZ25
12.04.25
4376
+ 62
4330
4315
58
70 / 56
CH26
12.04.25
4472
+ 36
4452
4445
55
62 / 53
CK26
12.04.25
4544
+ 36
4531
4524
54
60 / 51
 
 
            
SF26
12.04.25
11194
+ 36
11260
11293
47
21 / 26
SH26
12.04.25
11286
+ 32
11354
11385
46
22 / 29
SK26
12.04.25
11372
+ 24
11450
11481
45
21 / 29
 
 
            
SMZ25
12.04.25
30850
+ 10
31216
31719
39
8 / 13
SMF26
12.04.25
31120
- 10
31546
31996
38
7 / 14
 
 
            
BOZ25
12.04.25
5153
+ 18
5146
5087
55
70 / 66
BOF26
12.04.25
5179
+ 12
5175
5118
55
67 / 64
OZ25
12.04.25
3030
+ 46
2991
3024
53
44 / 44
OH26
12.04.25
3150
- 24
3154
3150
50
69 / 61
 
 
            
WKY
 
            
W.W
11.28.25
5310
+ 40
5233
5183
56
57 / 52
C.W
11.28.25
4354
+ 100
4279
4110
62
72 / 73
S.W
11.28.25
11376
+ 126
10911
10391
77
79 / 76
O.W
11.28.25
2946
- 108
2988
3141
40
49 / 41


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.