Snow


G R A I N   T E C H N I C A L   S H E E T
November 21, 2025

CONT
DATE
SETT
Chng
MAV 7
MAV 20
RSI 9
STO 9
WZ25
11.21.25
5270
Unch
5347
5354
45
30 / 41
WH26
11.21.25
5396
- 10
5486
5500
43
28 / 39
WK26
11.21.25
5482
- 14
5583
5597
42
26 / 39
 
 
            
KWZ25
11.21.25
5110
+ 46
5183
5224
44
24 / 34
KWH26
11.21.25
5262
+ 24
5346
5376
42
25 / 36
KWK26
11.21.25
5382
+ 16
5471
5496
42
26 / 38
 
 
            
CZ25
11.21.25
4254
- 10
4321
4316
42
23 / 38
CH26
11.21.25
4374
+ 02
4447
4452
40
21 / 36
CK26
11.21.25
4446
+ 04
4523
4534
38
20 / 33
 
 
            
SF26
11.21.25
11250
+ 24
11380
11234
51
43 / 60
SH26
11.21.25
11342
+ 22
11466
11323
52
45 / 63
SK26
11.21.25
11432
+ 16
11553
11421
51
45 / 63
 
 
            
SMZ25
11.21.25
31510
+ 110
32239
31790
49
37 / 56
SMF26
11.21.25
31920
+ 160
32493
32020
51
39 / 58
 
 
            
BOZ25
11.21.25
5026
- 40
5082
5028
47
51 / 64
BOF26
11.21.25
5058
- 37
5114
5062
47
51 / 64
OZ25
11.21.25
3054
+ 02
3083
3001
53
73 / 78
OH26
11.21.25
3076
+ 04
3153
3144
37
34 / 49
 
 
            
WKY
 
            
W.W
11.21.25
5270
- 2
5186
5188
54
55 / 50
C.W
11.21.25
4254
- 48
4247
4094
55
69 / 74
S.W
11.21.25
11250
+ 124
10723
10325
75
78 / 75
O.W
11.21.25
3054
- 8
2991
3179
45
50 / 37


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.