 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
|
G
R A I N T E C H N I C A L S H E E T
|
|
December
8, 2025
|
|
CONT
|
DATE
|
SETT
|
Chng
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
WH26
|
12.08.25
|
5346
|
- 10
|
5375
|
5436
|
41
|
33 / 30
|
|
WK26
|
12.08.25
|
5422
|
+ 06
|
5451
|
5524
|
40
|
28 / 26
|
|
WN26
|
12.08.25
|
5502
|
+ 06
|
5531
|
5613
|
39
|
27 / 25
|
|
|
|||||||
|
KWH26
|
12.08.25
|
5264
|
- 46
|
5296
|
5325
|
44
|
52 / 47
|
|
KWK26
|
12.08.25
|
5380
|
- 46
|
5411
|
5444
|
44
|
50 / 44
|
|
KWN26
|
12.08.25
|
5506
|
- 44
|
5535
|
5570
|
44
|
51 / 45
|
|
|
|||||||
|
CH26
|
12.08.25
|
4436
|
- 10
|
4460
|
4447
|
49
|
58 / 57
|
|
CK26
|
12.08.25
|
4512
|
- 10
|
4535
|
4525
|
48
|
56 / 55
|
|
CN26
|
12.08.25
|
4570
|
+ 06
|
4587
|
4583
|
48
|
56 / 54
|
|
|
|||||||
|
SF26
|
12.08.25
|
10936
|
- 114
|
11177
|
11280
|
33
|
11 / 18
|
|
SH26
|
12.08.25
|
11056
|
- 102
|
11277
|
11374
|
33
|
11 / 20
|
|
SK26
|
12.08.25
|
11166
|
- 86
|
11373
|
11470
|
33
|
11 / 20
|
|
|
|||||||
|
SMF26
|
12.08.25
|
30630
|
- 110
|
31159
|
31894
|
31
|
7 / 10
|
|
SMH26
|
12.08.25
|
31110
|
- 110
|
31659
|
32335
|
31
|
8 / 12
|
|
|
|||||||
|
BOF26
|
12.08.25
|
5118
|
- 51
|
5192
|
5134
|
47
|
58 / 62
|
|
BOH26
|
12.08.25
|
5169
|
- 51
|
5242
|
5186
|
47
|
58 / 62
|
|
OH26
|
12.08.25
|
2994
|
- 90
|
3124
|
3143
|
28
|
39 / 53
|
|
OK26
|
12.08.25
|
3074
|
- 76
|
3195
|
3207
|
29
|
42 / 59
|
|
|
|||||||
|
WKY
|
|
||||||
|
W.W
|
12.05.25
|
5374
|
+ 64
|
5281
|
5179
|
60
|
62 / 55
|
|
C.W
|
12.05.25
|
4366
|
+ 12
|
4299
|
4125
|
63
|
75 / 74
|
|
S.W
|
12.05.25
|
11052
|
- 324
|
11033
|
10430
|
62
|
74 / 75
|
|
O.W
|
12.05.25
|
2964
|
+ 18
|
2990
|
3106
|
41
|
51 / 44
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|