 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
|
L
I V E S T O C K T E C H N I C A L S H E E T
|
|
February
20, 2026
|
|
CONT
|
DATE
|
SETT
|
Chng
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
LCG26
|
02.20.26
|
24657
|
- 93
|
24502
|
24001
|
72
|
92 / 89
|
|
LCJ26
|
02.20.26
|
24200
|
- 142
|
24185
|
23948
|
59
|
75 / 69
|
|
LCM26
|
02.20.26
|
23752
|
- 135
|
23746
|
23517
|
60
|
78 / 75
|
|
|
|||||||
|
FCF26
|
01.29.26
|
36917
|
+ 107
|
36608
|
36294
|
72
|
83 / 74
|
|
FCH26
|
02.20.26
|
36802
|
- 225
|
36845
|
36616
|
55
|
65 / 64
|
|
FCJ26
|
02.20.26
|
36505
|
- 260
|
36574
|
36359
|
54
|
63 / 62
|
|
FCK26
|
02.20.26
|
36100
|
- 257
|
36176
|
35978
|
54
|
62 / 59
|
|
|
|||||||
|
LHG26
|
02.13.26
|
8695
|
+ 20
|
8703
|
8773
|
46
|
14 / 19
|
|
LHJ26
|
02.20.26
|
9367
|
+ 22
|
9270
|
9531
|
46
|
23 / 22
|
|
LHK26
|
02.20.26
|
9827
|
+ 52
|
9696
|
9915
|
51
|
30 / 26
|
|
|
|||||||
|
MKF26
|
02.03.26
|
1459
|
- 3
|
1466
|
1476
|
20
|
17 / 18
|
|
MKG26
|
02.20.26
|
1502
|
- 5
|
1507
|
1531
|
37
|
5 / 8
|
|
WKY
|
|
||||||
|
LC.W
|
02.20.26
|
24657
|
+ 350
|
23772
|
23184
|
72
|
91 / 86
|
|
FC.W
|
02.20.26
|
36802
|
+ 187
|
36419
|
35096
|
65
|
85 / 83
|
|
LH.W
|
02.20.26
|
9367
|
+ 672
|
8817
|
8470
|
69
|
84 / 78
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|