 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
|
L
I V E S T O C K T E C H N I C A L S H E E T
|
|
November
26, 2025
|
|
CONT
|
DATE
|
SETT
|
Chng
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
LCZ25
|
11.26.25
|
21102
|
+ 402
|
21296
|
22063
|
34
|
20 / 19
|
|
LCG26
|
11.26.25
|
21292
|
+ 560
|
21372
|
22011
|
38
|
26 / 25
|
|
LCJ26
|
11.26.25
|
21425
|
+ 568
|
21437
|
22007
|
41
|
28 / 26
|
|
|
|||||||
|
FCX25
|
11.20.25
|
34065
|
- 120
|
33969
|
33748
|
50
|
84 / 75
|
|
FCF26
|
11.26.25
|
31512
|
+ 805
|
31504
|
32215
|
42
|
35 / 33
|
|
FCH26
|
11.26.25
|
30905
|
+ 818
|
30787
|
31604
|
43
|
34 / 31
|
|
FCJ26
|
11.26.25
|
30770
|
+ 830
|
30594
|
31416
|
43
|
35 / 31
|
|
|
|||||||
|
LHZ25
|
11.26.25
|
8042
|
+ 197
|
7873
|
7968
|
55
|
43 / 28
|
|
LHG26
|
11.26.25
|
8137
|
+ 237
|
7913
|
8035
|
56
|
49 / 33
|
|
LHJ26
|
11.26.25
|
8535
|
+ 240
|
8293
|
8423
|
56
|
48 / 31
|
|
|
|||||||
|
MKX25
|
11.26.25
|
1720
|
+ 1
|
1720
|
1721
|
50
|
51 / 50
|
|
MKZ25
|
11.26.25
|
1587
|
- 6
|
1629
|
1672
|
27
|
8 / 15
|
|
WKY
|
|
||||||
|
LC.W
|
11.21.25
|
21445
|
- 470
|
22915
|
23097
|
33
|
24 / 34
|
|
FC.W
|
11.21.25
|
31422
|
- 2445
|
34570
|
34647
|
35
|
26 / 41
|
|
LH.W
|
11.21.25
|
7780
|
- 70
|
8261
|
9421
|
24
|
6 / 13
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|