 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
|
L
I V E S T O C K T E C H N I C A L S H E E T
|
|
May 22,
2026
|
|
CONT
|
DATE
|
SETT
|
Chng
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
LCM26
|
05.22.26
|
24930
|
+ 15
|
25223
|
25188
|
44
|
54 / 62
|
|
LCQ26
|
05.22.26
|
23960
|
+ 25
|
24467
|
24590
|
34
|
35 / 47
|
|
LCV26
|
05.22.26
|
23072
|
- 23
|
23638
|
23922
|
30
|
28 / 35
|
|
|
|||||||
|
FCK26
|
05.21.26
|
36912
|
- 160
|
36882
|
36881
|
53
|
59 / 48
|
|
FCQ26
|
05.22.26
|
34985
|
- 667
|
35916
|
36479
|
33
|
35 / 38
|
|
FCU26
|
05.22.26
|
34690
|
- 647
|
35635
|
36255
|
32
|
32 / 35
|
|
FCV26
|
05.22.26
|
34362
|
- 600
|
35298
|
35974
|
32
|
29 / 32
|
|
|
|||||||
|
LHK26
|
05.14.26
|
9045
|
- 45
|
9103
|
9298
|
28
|
6 / 9
|
|
LHM26
|
05.22.26
|
9575
|
+ 63
|
9755
|
9963
|
32
|
9 / 10
|
|
LHN26
|
05.22.26
|
10040
|
+ 38
|
10217
|
10333
|
35
|
19 / 28
|
|
|
|||||||
|
MKK26
|
05.22.26
|
1692
|
Unch
|
1694
|
1710
|
39
|
8 / 12
|
|
MKM26
|
05.22.26
|
1657
|
- 3
|
1680
|
1727
|
25
|
11 / 10
|
|
WKY
|
|
||||||
|
LC.W
|
05.22.26
|
24930
|
- 460
|
25073
|
24237
|
57
|
75 / 76
|
|
FC.W
|
05.22.26
|
34985
|
- 1882
|
36720
|
36361
|
38
|
53 / 66
|
|
LH.W
|
05.22.26
|
9575
|
- 300
|
9380
|
9155
|
59
|
52 / 50
|
|
DISCLAIMER: This information is not to be construed
as an offer to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|