 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
|
L
I V E S T O C K T E C H N I C A L S H E E T
|
|
May 19,
2026
|
|
CONT
|
DATE
|
SETT
|
Chng
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
LCM26
|
05.19.26
|
25455
|
+ 118
|
25197
|
25088
|
63
|
75 / 65
|
|
LCQ26
|
05.19.26
|
24725
|
+ 10
|
24565
|
24573
|
56
|
65 / 57
|
|
LCV26
|
05.19.26
|
23930
|
+ 35
|
23790
|
23971
|
51
|
47 / 43
|
|
|
|||||||
|
FCK26
|
05.19.26
|
36957
|
+ 77
|
36803
|
36768
|
56
|
41 / 37
|
|
FCQ26
|
05.19.26
|
36365
|
+ 480
|
36025
|
36518
|
50
|
38 / 34
|
|
FCU26
|
05.19.26
|
36100
|
+ 480
|
35765
|
36306
|
49
|
35 / 32
|
|
FCV26
|
05.19.26
|
35765
|
+ 455
|
35448
|
36043
|
49
|
33 / 31
|
|
|
|||||||
|
LHK26
|
05.14.26
|
9045
|
- 45
|
9103
|
9298
|
28
|
6 / 9
|
|
LHM26
|
05.19.26
|
9792
|
- 60
|
9917
|
10062
|
37
|
11 / 16
|
|
LHN26
|
05.19.26
|
10215
|
- 60
|
10375
|
10406
|
41
|
34 / 42
|
|
|
|||||||
|
MKK26
|
05.19.26
|
1694
|
- 1
|
1700
|
1718
|
40
|
14 / 18
|
|
MKM26
|
05.19.26
|
1664
|
- 30
|
1706
|
1748
|
24
|
8 / 12
|
|
WKY
|
|
||||||
|
LC.W
|
05.15.26
|
25390
|
+ 500
|
25029
|
24170
|
65
|
79 / 76
|
|
FC.W
|
05.15.26
|
36867
|
+ 130
|
37049
|
36393
|
57
|
71 / 72
|
|
LH.W
|
05.15.26
|
9875
|
+ 788
|
9303
|
9097
|
69
|
51 / 49
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|