 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
|
M
E T A L S T E C H N I C A L S H E E T
|
|
December
5, 2025
|
|
CONT
|
DATE
|
SETT
|
Change
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
GCG26
|
12.05.25
|
42430
|
Unch
|
42388
|
41740
|
62
|
75 / 72
|
|
GCJ26
|
12.05.25
|
42738
|
+ 4
|
42692
|
42040
|
62
|
75 / 72
|
|
GCM26
|
12.05.25
|
43050
|
+ 9
|
42999
|
42341
|
62
|
76 / 73
|
|
|
|||||||
|
SLF26
|
12.05.25
|
58595
|
+ 1551
|
57229
|
53188
|
74
|
87 / 82
|
|
SLH26
|
12.05.25
|
59053
|
+ 1562
|
57683
|
53609
|
74
|
87 / 81
|
|
SLK26
|
12.05.25
|
59501
|
+ 1578
|
58117
|
54019
|
74
|
87 / 81
|
|
|
|||||||
|
HGF26
|
12.05.25
|
54045
|
+ 885
|
52631
|
51260
|
73
|
84 / 74
|
|
HGH26
|
12.05.25
|
54620
|
+ 885
|
53195
|
51793
|
73
|
84 / 75
|
|
|
|||||||
|
PLF26
|
12.05.25
|
16605
|
- 1
|
16547
|
15984
|
63
|
68 / 64
|
|
PLJ26
|
12.05.25
|
16854
|
+ 13
|
16770
|
16163
|
65
|
70 / 65
|
|
|
|||||||
|
PAH26
|
12.05.25
|
150220
|
+ 1820
|
149276
|
146366
|
58
|
64 / 59
|
|
WKY
|
|
||||||
|
GC.W
|
12.05.25
|
421290
|
- 540
|
410423
|
379149
|
76
|
73 / 73
|
|
SL.W
|
12.05.25
|
58422
|
+ 1974
|
51480
|
45437
|
86
|
85 / 79
|
|
HG.W
|
12.05.25
|
53820
|
+ 1965
|
51163
|
48641
|
67
|
82 / 71
|
|
PL.W
|
12.05.25
|
16605
|
- 245
|
15933
|
14958
|
70
|
66 / 64
|
|
DISCLAIMER: This information is not to be construed
as an offer to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|