 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
|
M
E T A L S T E C H N I C A L S H E E T
|
|
December
31, 2025
|
|
CONT
|
DATE
|
SETT
|
Change
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
GCG26
|
12.31.25
|
43411
|
- 452
|
44431
|
43467
|
47
|
42 / 61
|
|
GCJ26
|
12.31.25
|
43739
|
- 450
|
44756
|
43783
|
47
|
42 / 61
|
|
GCM26
|
12.31.25
|
44069
|
- 450
|
45083
|
44104
|
47
|
42 / 61
|
|
|
|||||||
|
SLH26
|
12.31.25
|
70603
|
- 7316
|
72509
|
65806
|
55
|
62 / 75
|
|
SLK26
|
12.31.25
|
71190
|
- 7338
|
73075
|
66311
|
55
|
62 / 75
|
|
SLN26
|
12.31.25
|
71773
|
- 7353
|
73628
|
66801
|
55
|
62 / 75
|
|
|
|||||||
|
HGH26
|
12.31.25
|
56820
|
- 995
|
56437
|
54932
|
59
|
66 / 70
|
|
HGK26
|
12.31.25
|
57380
|
- 985
|
56984
|
55464
|
59
|
67 / 70
|
|
|
|||||||
|
PLJ26
|
12.31.25
|
20442
|
- 2109
|
22334
|
19536
|
50
|
53 / 70
|
|
PLN26
|
12.31.25
|
20681
|
- 2119
|
22547
|
19718
|
50
|
55 / 72
|
|
|
|||||||
|
PAH26
|
12.31.25
|
165140
|
- 7570
|
181191
|
166855
|
46
|
40 / 59
|
|
WKY
|
|
||||||
|
GC.W
|
12.26.25
|
452910
|
+ 16770
|
425650
|
394490
|
85
|
89 / 82
|
|
SL.W
|
12.26.25
|
76486
|
+ 9641
|
60023
|
49991
|
94
|
92 / 87
|
|
HG.W
|
12.26.25
|
57665
|
+ 3270
|
53050
|
49551
|
74
|
89 / 81
|
|
PL.W
|
12.26.25
|
24714
|
+ 4528
|
18125
|
16052
|
92
|
87 / 77
|
|
DISCLAIMER: This information is not to be construed
as an offer to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|