___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2

S O F T S T E C H N I C A L S H E E T

October 15, 2025

CONT	DATE	SETT	Change	MAV 7	MAV 20	RSI 9	STO 9
KCZ25	10.15.25	39490	- 475	38436	37769	59	62 / 61
KCH26	10.15.25	37330	- 450	36599	35976	57	59 / 60
KCK26	10.15.25	35900	- 415	35297	34710	56	58 / 57

CCZ25	10.15.25	5809	- 90	5929	6509	20	15 / 12
CCH26	10.15.25	5844	- 120	5971	6540	20	14 / 12
CCK26	10.15.25	5852	- 124	5981	6532	20	14 / 12

OJX25	10.15.25	19300	- 1010	20446	22634	19	4 / 7
OJF26	10.15.25	19620	- 925	20765	22881	18	2 / 5

SBH26	10.15.25	1569	- 19	1607	1622	36	27 / 35
SBN26	10.15.25	1501	- 20	1544	1563	30	21 / 30
CTZ25	10.15.25	6376	+ 25	6408	6529	30	24 / 20
CTH26	10.15.25	6533	+ 24	6582	6715	26	18 / 16
WKY
KC.W	10.10.25	37305	- 1770	38592	34471	53	67 / 69
CC.W	10.10.25	5850	- 340	6932	8117	22	4 / 9
OJ.W	10.10.25	20360	- 2950	23182	25180	34	13 / 20
SB.W	10.10.25	1610	- 37	1595	1624	46	49 / 46

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.