Snow

Settlements

CBT Bean Oil
Tuesday, Oct 27 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
.00
.00
.00
.00
Unch
 
Oct26
.00
.00
.00
.00
Unch
 
Dec26
67.05
67.20
66.50
66.71
-.30
50,094
195,241
 
Jan27
67.18
67.37
66.67
66.91
-.27
24,212
129,217
 
Mar27
67.46
67.65
66.99
67.24
-.22
16,968
90,211
 
May27
67.73
67.92
67.25
67.55
-.18
7,910
66,519
 
Jly27
67.76
67.93
67.33
67.60
-.16
6,059
68,096
 
Aug27
67.34
67.52
66.94
67.16
-.18
1,540
7,996
 
Sep27
66.90
66.99
66.48
66.70
-.20
1,282
3,999
 
Oct27
66.41
66.56
66.07
66.20
-.20
1,470
3,535
 
Dec27
66.22
66.27
65.82
66.01
-.21
1,706
12,035
 
Jan28
65.82
65.97
65.81
65.91
-.21
70
598
 
Mar28
65.81
65.81
65.76
65.76
-.19
12
326
 
Weekly
Monthly