Snow

Settlements

CBT Bean Oil
Thursday, Jan 29 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
.00
.00
.00
.00
Unch
 
Mar26
54.26
54.83
53.56
54.03
-.28
85,089
226,331
 
May26
54.68
55.36
54.11
54.58
-.27
51,125
154,243
 
Jly26
54.95
55.68
54.46
54.91
-.26
20,103
137,943
 
Aug26
55.00
55.44
54.26
54.69
-.26
2,812
22,972
 
Sep26
54.52
55.12
53.99
54.41
-.25
2,685
16,956
 
Oct26
54.22
54.78
53.66
54.09
-.23
2,538
12,691
 
Dec26
54.35
54.74
53.63
54.08
-.21
9,144
79,715
 
Jan27
54.24
54.60
53.61
54.04
-.21
742
3,349
 
Mar27
54.10
54.50
53.63
53.91
-.22
227
1,802
 
May27
.00
53.81
53.81
53.81
-.25
35
965
 
Jly27
54.10
54.21
53.70
53.70
-.30
39
1,161
 
Aug27
.00
53.33
53.33
53.33
-.33
189
 
Weekly
Monthly