Snow

Settlements

CBT Bean Oil
Wednesday, Apr 29 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.00
.00
.00
.00
Unch
 
May26
73.45
75.39
73.08
75.31
+1.93
18,646
15,193
 
Jly26
72.72
74.25
72.33
74.12
+1.60
109,827
304,878
 
Aug26
70.88
72.49
70.59
72.41
+1.69
25,445
56,447
 
Sep26
69.17
70.93
69.05
70.88
+1.74
15,486
48,285
 
Oct26
68.04
69.63
67.75
69.56
+1.75
10,642
34,106
 
Dec26
67.12
68.75
66.81
68.64
+1.71
38,818
188,407
 
Jan27
66.50
68.18
66.31
68.05
+1.63
6,407
31,077
 
Mar27
65.90
67.35
65.66
67.21
+1.52
2,446
15,795
 
May27
65.14
66.45
65.06
66.39
+1.39
1,719
6,841
 
Jly27
64.40
65.60
64.27
65.54
+1.26
721
5,513
 
Aug27
64.02
64.42
63.97
64.42
+1.16
86
703
 
Sep27
62.93
63.27
62.79
63.27
+1.06
47
466
 
Weekly
Monthly