 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Oil |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Aug26 |
71.51 |
71.71 |
70.10 |
70.76 |
-.70 |
26,670 |
34,442 |
||
Sep26 |
70.90 |
71.10 |
69.59 |
70.14 |
-.71 |
50,475 |
106,782 |
||
Oct26 |
70.25 |
70.40 |
68.92 |
69.46 |
-.66 |
22,965 |
64,466 |
||
Dec26 |
69.64 |
69.88 |
68.42 |
68.93 |
-.65 |
86,708 |
265,663 |
||
Jan27 |
69.52 |
69.53 |
68.24 |
68.76 |
-.61 |
24,882 |
85,523 |
||
Mar27 |
69.09 |
69.20 |
67.88 |
68.42 |
-.54 |
12,403 |
47,347 |
||
May27 |
68.50 |
68.50 |
67.55 |
68.10 |
-.52 |
7,128 |
25,334 |
||
Jly27 |
68.31 |
68.53 |
67.15 |
67.64 |
-.52 |
4,447 |
18,543 |
||
Aug27 |
66.77 |
66.83 |
66.63 |
66.80 |
-.54 |
964 |
2,540 |
||
Sep27 |
65.93 |
65.96 |
65.84 |
65.91 |
-.54 |
310 |
1,134 |
||
Oct27 |
65.87 |
65.87 |
64.80 |
64.97 |
-.55 |
230 |
959 |
||
Dec27 |
64.75 |
64.75 |
64.18 |
64.46 |
-.54 |
644 |
3,996 |
||
Weekly |
|||||||||
Monthly |