Snow

Settlements

CBT Bean Oil
Friday, Jun 12 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
74.23
74.72
72.45
74.28
-.17
72,009
163,992
 
Aug26
72.94
73.29
71.21
72.86
-.34
29,337
67,150
 
Sep26
71.90
72.01
70.06
71.53
-.44
16,419
51,258
 
Oct26
70.67
70.82
69.00
70.38
-.48
9,480
34,285
 
Dec26
69.83
70.10
68.31
69.67
-.47
54,376
249,431
 
Jan27
69.48
69.62
67.96
69.27
-.45
10,053
53,035
 
Mar27
69.10
69.22
67.66
68.90
-.45
4,801
36,691
 
May27
68.61
68.67
67.16
68.42
-.43
2,110
16,037
 
Jly27
67.95
68.01
66.62
67.77
-.44
1,020
8,794
 
Aug27
66.79
66.82
66.69
66.76
-.44
73
1,161
 
Sep27
65.00
65.70
65.00
65.70
-.47
51
697
 
Oct27
64.64
64.97
64.61
64.61
-.49
47
668
 
Dec27
63.95
64.20
63.83
63.94
-.48
107
1,942
 
Weekly
Monthly