 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4.3325 |
4.3700 |
4.2825 |
4.3150 |
-.0375 |
53 |
47 |
||
Mar26 |
4.4650 |
4.4725 |
4.4000 |
4.4075 |
-.0575 |
206,651 |
722,790 |
||
May26 |
4.5400 |
4.5475 |
4.4850 |
4.4900 |
-.0525 |
77,064 |
206,493 |
||
Jly26 |
4.5950 |
4.6000 |
4.5425 |
4.5500 |
-.0450 |
37,929 |
220,758 |
||
Sep26 |
4.5300 |
4.5375 |
4.4925 |
4.5000 |
-.0325 |
10,540 |
144,925 |
||
Dec26 |
4.6450 |
4.6475 |
4.6125 |
4.6200 |
-.0300 |
10,991 |
172,587 |
||
Mar27 |
4.7775 |
4.7775 |
4.7425 |
4.7525 |
-.0275 |
390 |
12,484 |
||
May27 |
4.8350 |
4.8450 |
4.8100 |
4.8200 |
-.0275 |
100 |
2,029 |
||
Jly27 |
4.8600 |
4.8625 |
4.8425 |
4.8500 |
-.0275 |
92 |
2,192 |
||
Sep27 |
4.6800 |
4.6825 |
4.6750 |
4.6775 |
-.0125 |
85 |
339 |
||
Dec27 |
4.7250 |
4.7250 |
4.7050 |
4.7125 |
-.0175 |
299 |
3,407 |
||
Weekly |
|||||||||
Monthly |