 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
4.5200 |
4.6225 |
4.5150 |
4.5850 |
+.0675 |
107,965 |
536,115 |
||
Dec26 |
4.7475 |
4.8425 |
4.7350 |
4.8050 |
+.0650 |
196,973 |
778,287 |
||
Mar27 |
4.9025 |
4.9925 |
4.8925 |
4.9575 |
+.0625 |
40,943 |
192,232 |
||
May27 |
4.9875 |
5.0750 |
4.9775 |
5.0425 |
+.0575 |
22,895 |
72,061 |
||
Jly27 |
5.0300 |
5.1100 |
5.0150 |
5.0775 |
+.0575 |
19,464 |
77,351 |
||
Sep27 |
4.8525 |
4.8900 |
4.8325 |
4.8575 |
+.0200 |
7,005 |
20,058 |
||
Dec27 |
4.8875 |
4.9350 |
4.8700 |
4.8975 |
+.0100 |
7,917 |
56,909 |
||
Mar28 |
5.0100 |
5.0375 |
5.0050 |
5.0050 |
+.0025 |
277 |
2,965 |
||
May28 |
5.0750 |
5.0950 |
5.0625 |
5.0625 |
Unch |
23 |
312 |
||
Jly28 |
.0000 |
5.0925 |
5.0925 |
5.0925 |
-.0025 |
15 |
414 |
||
Weekly |
|||||||||
Monthly |