 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.5500 |
4.5500 |
4.4850 |
4.4875 |
-.0625 |
198,922 |
770,498 |
||
Mar27 |
4.6875 |
4.6875 |
4.6250 |
4.6275 |
-.0600 |
97,722 |
442,472 |
||
May27 |
4.7750 |
4.7750 |
4.7100 |
4.7125 |
-.0625 |
31,905 |
189,234 |
||
Jly27 |
4.8400 |
4.8400 |
4.7775 |
4.7800 |
-.0600 |
27,852 |
206,734 |
||
Sep27 |
4.8025 |
4.8075 |
4.7525 |
4.7550 |
-.0475 |
10,287 |
77,580 |
||
Dec27 |
4.9450 |
4.9450 |
4.8950 |
4.9000 |
-.0400 |
17,214 |
129,322 |
||
Mar28 |
5.0750 |
5.0750 |
5.0350 |
5.0375 |
-.0400 |
1,186 |
10,824 |
||
May28 |
5.1525 |
5.1525 |
5.1100 |
5.1100 |
-.0400 |
199 |
3,840 |
||
Jly28 |
5.1850 |
5.1850 |
5.1475 |
5.1475 |
-.0375 |
52 |
4,384 |
||
Weekly |
|||||||||
Monthly |