 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
4.3000 |
4.3400 |
4.2800 |
4.3075 |
+.0075 |
165,613 |
651,186 |
||
May26 |
4.3775 |
4.4175 |
4.3650 |
4.3900 |
+.0100 |
78,671 |
340,967 |
||
Jly26 |
4.4400 |
4.4825 |
4.4375 |
4.4575 |
+.0175 |
59,794 |
293,261 |
||
Sep26 |
4.4325 |
4.4675 |
4.4250 |
4.4500 |
+.0150 |
17,783 |
177,543 |
||
Dec26 |
4.5725 |
4.6050 |
4.5675 |
4.5900 |
+.0125 |
21,176 |
225,048 |
||
Mar27 |
4.6925 |
4.7250 |
4.6850 |
4.7100 |
+.0125 |
4,467 |
23,019 |
||
May27 |
4.7550 |
4.7825 |
4.7475 |
4.7675 |
+.0125 |
913 |
4,652 |
||
Jly27 |
4.7875 |
4.8150 |
4.7825 |
4.8000 |
+.0100 |
210 |
3,973 |
||
Sep27 |
4.6425 |
4.6575 |
4.6400 |
4.6475 |
+.0075 |
17 |
1,424 |
||
Dec27 |
4.6975 |
4.7250 |
4.6950 |
4.7125 |
+.0100 |
543 |
6,458 |
||
Weekly |
|||||||||
Monthly |