 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
5933 |
5933 |
5933 |
-28 |
57 |
||||
Dec26 |
5963 |
6203 |
5892 |
5961 |
-1 |
14,585 |
76,063 |
||
Mar27 |
6104 |
6316 |
6019 |
6085 |
-2 |
7,510 |
48,842 |
||
May27 |
6148 |
6353 |
6072 |
6137 |
-4 |
3,614 |
28,131 |
||
Jly27 |
6172 |
6346 |
6071 |
6135 |
-14 |
2,476 |
13,875 |
||
Sep27 |
6165 |
6291 |
6034 |
6083 |
-22 |
1,336 |
7,437 |
||
Dec27 |
6057 |
6180 |
5923 |
5972 |
-27 |
1,133 |
4,559 |
||
Weekly |
|||||||||
Monthly |