 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
4165 |
4246 |
4104 |
4177 |
+27 |
13,236 |
59,089 |
||
May26 |
4213 |
4307 |
4162 |
4238 |
+28 |
12,704 |
35,167 |
||
Jly26 |
4272 |
4356 |
4214 |
4290 |
+18 |
4,739 |
23,111 |
||
Sep26 |
4344 |
4411 |
4271 |
4344 |
+12 |
2,331 |
15,290 |
||
Dec26 |
4384 |
4436 |
4320 |
4387 |
+15 |
1,073 |
11,825 |
||
Weekly |
|||||||||
Monthly |