 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Crude Oil |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
82.00 |
82.43 |
77.78 |
79.26 |
-3.35 |
352,813 |
280,817 |
||
Oct26 |
79.66 |
80.08 |
76.05 |
77.17 |
-3.08 |
180,013 |
150,445 |
||
Nov26 |
77.59 |
78.00 |
74.52 |
75.33 |
-2.84 |
127,005 |
102,881 |
||
Dec26 |
75.90 |
76.37 |
73.22 |
73.85 |
-2.68 |
133,650 |
213,183 |
||
Jan27 |
74.86 |
75.13 |
72.27 |
72.74 |
-2.57 |
52,000 |
72,997 |
||
Feb27 |
73.88 |
74.23 |
71.46 |
71.86 |
-2.48 |
24,035 |
50,414 |
||
Mar27 |
73.11 |
73.27 |
70.79 |
71.16 |
-2.40 |
31,107 |
55,117 |
||
Apr27 |
72.35 |
72.62 |
70.25 |
70.57 |
-2.33 |
10,839 |
41,162 |
||
May27 |
72.06 |
72.08 |
69.84 |
70.09 |
-2.26 |
9,855 |
40,110 |
||
Jun27 |
71.46 |
71.71 |
69.37 |
69.66 |
-2.20 |
33,471 |
135,675 |
||
Jly27 |
70.92 |
70.92 |
69.26 |
69.28 |
-2.15 |
3,084 |
35,956 |
||
Weekly |
|||||||||
Monthly |