Snow

Settlements

NYM Crude Oil
Thursday, Jan 29 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Feb26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Mar26
63.50
66.48
63.28
65.42
+2.21
354,864
374,163
Apr26
63.15
65.99
62.91
65.01
+2.10
175,547
193,150
May26
62.71
65.48
62.54
64.60
+2.01
115,338
128,417
Jun26
62.38
64.97
62.22
64.18
+1.89
124,687
205,048
Jly26
62.08
64.54
61.94
63.78
+1.76
53,263
93,541
Aug26
61.96
64.10
61.60
63.39
+1.63
37,743
62,419
 
Sep26
61.49
63.73
61.31
63.02
+1.52
56,440
106,067
 
Oct26
61.38
63.28
61.34
62.66
+1.42
15,352
59,662
 
Nov26
61.15
62.94
61.02
62.37
+1.34
10,602
46,512
 
Dec26
60.94
62.72
60.60
62.10
+1.25
94,569
238,300
 
Jan27
60.83
62.33
60.82
61.87
+1.18
3,497
41,502
 
Feb27
61.08
62.14
61.08
61.69
+1.11
1,739
24,792
 
Weekly
Monthly