 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Crude Oil |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jly26 |
86.64 |
87.23 |
83.20 |
84.88 |
-2.83 |
317,151 |
128,861 |
||
Aug26 |
85.00 |
85.61 |
81.68 |
83.35 |
-2.81 |
196,467 |
232,938 |
||
Sep26 |
83.50 |
83.94 |
80.35 |
81.71 |
-2.83 |
143,640 |
190,094 |
||
Oct26 |
81.46 |
82.32 |
78.84 |
80.05 |
-2.87 |
80,806 |
101,919 |
||
Nov26 |
80.15 |
80.91 |
77.64 |
78.63 |
-2.90 |
59,072 |
73,585 |
||
Dec26 |
79.21 |
79.73 |
76.53 |
77.41 |
-2.90 |
114,337 |
238,958 |
||
Jan27 |
77.72 |
78.59 |
75.67 |
76.41 |
-2.85 |
28,942 |
77,488 |
||
Feb27 |
76.82 |
77.55 |
74.93 |
75.60 |
-2.77 |
14,181 |
53,740 |
||
Mar27 |
76.37 |
76.96 |
74.39 |
74.97 |
-2.65 |
23,866 |
57,300 |
||
Apr27 |
75.70 |
76.19 |
74.24 |
74.45 |
-2.55 |
4,876 |
44,707 |
||
May27 |
75.58 |
75.58 |
73.64 |
74.03 |
-2.46 |
3,712 |
32,909 |
||
Jun27 |
74.98 |
75.58 |
73.23 |
73.66 |
-2.36 |
40,321 |
143,931 |
||
Weekly |
|||||||||
Monthly |