 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Crude Oil |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Oct26 |
104.32 |
104.46 |
98.48 |
100.05 |
-2.43 |
437,382 |
201,431 |
||
Nov26 |
99.89 |
100.03 |
94.79 |
95.94 |
-2.46 |
256,276 |
244,359 |
||
Dec26 |
95.00 |
95.24 |
90.61 |
91.43 |
-2.50 |
212,632 |
214,840 |
||
Jan27 |
90.93 |
90.93 |
86.91 |
87.68 |
-2.34 |
111,005 |
106,264 |
||
Feb27 |
87.20 |
87.20 |
83.79 |
84.62 |
-2.02 |
83,962 |
58,706 |
||
Mar27 |
84.10 |
84.10 |
81.24 |
82.20 |
-1.56 |
96,490 |
73,242 |
||
Apr27 |
80.89 |
81.23 |
79.06 |
80.11 |
-1.16 |
48,121 |
52,108 |
||
May27 |
78.84 |
78.96 |
77.26 |
78.31 |
-.84 |
30,728 |
42,917 |
||
Jun27 |
77.13 |
77.14 |
75.69 |
76.79 |
-.57 |
92,662 |
127,570 |
||
Jly27 |
75.41 |
75.60 |
74.37 |
75.52 |
-.36 |
16,084 |
45,700 |
||
Aug27 |
73.97 |
74.61 |
73.57 |
74.48 |
-.21 |
10,069 |
34,794 |
||
Sep27 |
73.19 |
73.81 |
72.79 |
73.66 |
-.11 |
37,944 |
50,562 |
||
Weekly |
|||||||||
Monthly |