Snow

Settlements

NYM Crude Oil
Tuesday, Oct 27 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Nov26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Dec26
101.29
102.82
99.44
99.90
-1.86
266,519
286,930
Jan27
99.03
100.53
97.65
98.06
-1.43
118,131
178,266
Feb27
96.83
98.13
95.75
96.14
-1.03
69,615
87,839
Mar27
94.60
95.74
93.76
94.17
-.66
53,180
108,251
Apr27
92.54
93.57
91.82
92.28
-.39
28,108
60,043
May27
90.72
91.63
90.00
90.55
-.19
21,667
50,476
Jun27
88.96
89.84
88.32
88.91
-.06
45,971
125,105
Jly27
87.35
88.02
86.79
87.32
+.01
9,076
48,533
Aug27
86.31
86.37
85.30
85.81
+.05
5,353
40,779
Sep27
84.36
85.06
83.90
84.42
+.07
9,572
54,662
Oct27
83.67
83.67
82.71
83.17
+.08
2,580
43,204
Weekly
Monthly