Snow

Settlements

NYM Crude Oil
Wednesday, Apr 29 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Apr26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
May26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jun26
99.71
108.49
98.42
106.88
+6.95
281,078
295,117
Jly26
94.40
101.54
93.30
100.11
+5.56
122,602
169,355
Aug26
89.94
95.12
88.84
93.97
+4.18
68,773
100,790
Sep26
85.89
89.82
85.24
88.86
+3.00
65,421
128,282
Oct26
82.66
85.49
82.30
84.72
+2.01
31,593
84,658
Nov26
80.43
82.70
80.24
81.72
+1.29
31,313
77,745
Dec26
78.72
80.62
78.36
79.49
+.81
98,731
257,637
Jan27
77.09
79.00
77.03
77.71
+.50
12,106
54,942
Feb27
76.29
77.42
75.99
76.30
+.31
8,232
43,175
Mar27
75.37
76.55
74.88
75.22
+.22
14,473
54,627
Weekly
Monthly