 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
78.65 |
78.66 |
76.86 |
76.86 |
-.48 |
3 |
139 |
||
Jly26 |
79.67 |
79.80 |
78.70 |
79.20 |
-.47 |
20,190 |
164,627 |
||
Oct26 |
80.81 |
80.81 |
80.71 |
80.71 |
-.60 |
1 |
56 |
||
Dec26 |
81.00 |
81.18 |
80.07 |
80.46 |
-.65 |
12,865 |
115,523 |
||
Mar27 |
82.02 |
82.09 |
80.99 |
81.37 |
-.64 |
2,693 |
22,819 |
||
Weekly |
|||||||||
Monthly |