 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
63.86 |
64.21 |
63.71 |
63.83 |
-.14 |
18,559 |
181,633 |
||
May26 |
65.00 |
65.26 |
64.80 |
64.91 |
-.14 |
4,549 |
44,693 |
||
Jly26 |
66.07 |
66.26 |
65.85 |
65.94 |
-.13 |
3,735 |
32,394 |
||
Oct26 |
66.44 |
66.55 |
66.44 |
66.55 |
-.11 |
1 |
23 |
||
Dec26 |
67.55 |
67.69 |
67.43 |
67.53 |
-.08 |
2,648 |
33,058 |
||
Weekly |
|||||||||
Monthly |