 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
65.14 |
66.25 |
65.14 |
65.85 |
+.71 |
33,041 |
155,381 |
||
Jly26 |
67.15 |
68.26 |
67.10 |
67.89 |
+.74 |
23,155 |
83,560 |
||
Oct26 |
69.94 |
70.00 |
69.45 |
69.61 |
+.60 |
17 |
38 |
||
Dec26 |
69.81 |
70.82 |
69.78 |
70.33 |
+.46 |
15,985 |
76,904 |
||
Weekly |
|||||||||
Monthly |