 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
78.98 |
79.47 |
78.65 |
79.21 |
-.13 |
32 |
137 |
||
Dec26 |
80.70 |
81.30 |
79.71 |
80.53 |
-.35 |
20,688 |
197,509 |
||
Mar27 |
82.20 |
82.81 |
81.40 |
82.11 |
-.36 |
5,938 |
65,593 |
||
May27 |
83.51 |
83.89 |
82.70 |
83.24 |
-.45 |
3,113 |
24,232 |
||
Jly27 |
83.39 |
83.73 |
82.58 |
83.16 |
-.41 |
2,117 |
14,495 |
||
Oct27 |
.00 |
79.75 |
79.75 |
79.75 |
-.16 |
9 |
|||
Weekly |
|||||||||
Monthly |