Snow

Settlements

CTN Cotton
Friday, Sep 11 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct26
83.45
83.75
82.18
82.38
-2.26
7
164
 
Dec26
88.18
88.28
85.77
86.06
-2.16
39,893
187,540
Mar27
90.66
90.69
88.27
88.56
-2.10
15,518
89,968
May27
91.93
91.96
89.65
89.95
-2.08
5,387
46,404
Jly27
91.04
91.27
89.23
89.52
-1.91
1,661
24,766
Oct27
81.94
81.98
81.58
81.69
-1.49
3
16
Weekly
Monthly