 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
72.51 |
73.15 |
72.30 |
72.94 |
+.45 |
26,503 |
32,560 |
||
Oct26 |
74.74 |
75.13 |
74.74 |
75.13 |
+.49 |
25 |
121 |
||
Dec26 |
76.36 |
76.96 |
76.13 |
76.42 |
+.06 |
34,950 |
200,916 |
||
Mar27 |
77.36 |
78.17 |
77.36 |
77.64 |
+.04 |
12,613 |
48,642 |
||
May27 |
78.44 |
79.04 |
78.36 |
78.54 |
+.08 |
3,820 |
11,384 |
||
Jly27 |
78.48 |
78.98 |
78.33 |
78.50 |
+.09 |
1,253 |
9,546 |
||
Weekly |
|||||||||
Monthly |