 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec26 |
78.90 |
79.06 |
77.77 |
78.06 |
-1.00 |
32,276 |
156,773 |
||
Mar27 |
82.70 |
82.81 |
81.57 |
81.82 |
-1.04 |
17,867 |
106,680 |
||
May27 |
84.39 |
84.45 |
83.16 |
83.39 |
-1.13 |
7,275 |
61,047 |
||
Jly27 |
84.87 |
84.87 |
83.67 |
83.89 |
-1.12 |
3,355 |
36,357 |
||
Oct27 |
.00 |
77.83 |
77.83 |
77.83 |
-1.12 |
24 |
|||
Weekly |
|||||||||
Monthly |