 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
63.73 |
64.09 |
63.04 |
63.48 |
-.25 |
24,443 |
177,138 |
||
May26 |
65.35 |
65.82 |
64.92 |
65.37 |
-.09 |
15,046 |
76,284 |
||
Jly26 |
67.06 |
67.43 |
66.57 |
67.01 |
-.09 |
8,975 |
60,960 |
||
Oct26 |
68.48 |
68.65 |
68.43 |
68.43 |
-.02 |
9 |
18 |
||
Dec26 |
68.90 |
69.23 |
68.59 |
68.98 |
-.03 |
2,453 |
46,198 |
||
Weekly |
|||||||||
Monthly |