Snow

Settlements

CME Feeder Cattle
Thursday, Jan 29 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
1Day
 
7Day
 
Jan26
369.275
369.675
368.650
369.175
+1.075
1,649
4,820
 
Mar26
365.950
367.975
365.000
365.125
-.725
8,632
34,150
Apr26
364.300
366.225
363.075
363.225
-1.075
4,907
13,243
May26
361.350
363.300
359.850
359.975
-1.375
3,749
11,864
Aug26
359.975
362.000
358.500
358.625
-1.500
2,098
10,962
Sep26
358.375
359.500
356.000
356.125
-1.650
793
2,267
Oct26
355.550
356.450
353.150
353.250
-1.650
415
1,949
Nov26
351.600
352.500
349.725
349.725
-1.700
100
510
 
Weekly
Monthly