 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Monday, Oct 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
349.725 |
350.425 |
348.875 |
349.900 |
+1.575 |
1,174 |
4,116 |
||
Nov26 |
350.225 |
351.125 |
347.900 |
348.550 |
+.425 |
4,034 |
11,987 |
||
Jan27 |
347.850 |
348.775 |
345.150 |
346.000 |
+.650 |
8,443 |
26,990 |
||
Mar27 |
344.575 |
345.575 |
342.075 |
342.900 |
+.925 |
4,662 |
10,564 |
||
Apr27 |
343.750 |
344.275 |
341.100 |
341.900 |
+1.125 |
1,906 |
4,675 |
||
May27 |
340.550 |
341.775 |
339.200 |
339.775 |
+1.275 |
925 |
4,041 |
||
Aug27 |
340.475 |
341.950 |
339.300 |
339.975 |
+1.225 |
422 |
2,079 |
||
Weekly |
|||||||||
Monthly |