 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Aug26 |
339.750 |
346.000 |
338.750 |
343.075 |
+4.825 |
4,810 |
14,174 |
||
Sep26 |
333.300 |
341.000 |
332.600 |
337.225 |
+5.300 |
13,141 |
19,559 |
||
Oct26 |
324.750 |
331.950 |
323.275 |
326.825 |
+1.575 |
9,482 |
13,018 |
||
Nov26 |
318.825 |
325.225 |
316.550 |
319.800 |
-1.225 |
5,180 |
9,334 |
||
Jan27 |
312.125 |
317.925 |
309.400 |
312.425 |
-2.350 |
2,378 |
6,081 |
||
Mar27 |
308.900 |
313.850 |
305.975 |
308.400 |
-3.100 |
786 |
1,972 |
||
Apr27 |
308.225 |
312.850 |
305.375 |
307.975 |
-3.550 |
300 |
615 |
||
May27 |
307.400 |
312.000 |
304.975 |
306.925 |
-3.300 |
159 |
491 |
||
Weekly |
|||||||||
Monthly |