 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Aug26 |
359.650 |
360.300 |
355.200 |
357.425 |
-2.225 |
6,704 |
28,222 |
||
Sep26 |
356.525 |
356.875 |
352.100 |
354.550 |
-1.975 |
3,728 |
9,716 |
||
Oct26 |
352.800 |
353.250 |
348.450 |
350.925 |
-1.875 |
1,603 |
8,969 |
||
Nov26 |
349.075 |
350.000 |
344.525 |
347.175 |
-1.775 |
915 |
5,771 |
||
Jan27 |
343.425 |
343.425 |
338.275 |
340.575 |
-1.925 |
334 |
3,742 |
||
Mar27 |
337.550 |
337.875 |
334.500 |
336.525 |
-2.200 |
129 |
971 |
||
Apr27 |
334.850 |
335.350 |
333.700 |
335.350 |
-2.300 |
13 |
204 |
||
May27 |
.000 |
333.575 |
333.575 |
333.575 |
-2.300 |
15 |
39 |
||
Weekly |
|||||||||
Monthly |