 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Sep26 |
333.500 |
339.150 |
332.875 |
337.825 |
+5.250 |
1,793 |
5,151 |
||
Oct26 |
328.200 |
333.900 |
327.850 |
332.500 |
+4.950 |
11,045 |
17,402 |
||
Nov26 |
323.450 |
329.350 |
323.075 |
328.175 |
+5.400 |
8,539 |
15,537 |
||
Jan27 |
316.500 |
321.525 |
316.175 |
320.700 |
+4.775 |
4,300 |
12,080 |
||
Mar27 |
313.525 |
318.000 |
312.800 |
317.375 |
+4.600 |
1,995 |
3,702 |
||
Apr27 |
313.525 |
317.675 |
313.325 |
317.275 |
+4.250 |
748 |
1,904 |
||
May27 |
312.900 |
316.425 |
312.175 |
316.175 |
+3.850 |
424 |
1,787 |
||
Aug27 |
312.825 |
316.775 |
312.675 |
316.675 |
+4.000 |
124 |
633 |
||
Weekly |
|||||||||
Monthly |