 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
372.250 |
372.600 |
371.675 |
372.275 |
+.200 |
1,139 |
2,745 |
||
May26 |
373.225 |
374.825 |
370.100 |
371.500 |
-.225 |
3,521 |
11,375 |
||
Aug26 |
374.325 |
376.025 |
371.050 |
372.525 |
-.550 |
7,832 |
33,312 |
||
Sep26 |
372.500 |
373.900 |
369.550 |
370.925 |
-.325 |
3,224 |
6,992 |
||
Oct26 |
370.000 |
371.275 |
367.325 |
368.750 |
-.100 |
1,819 |
5,872 |
||
Nov26 |
366.400 |
368.275 |
364.425 |
365.825 |
-.050 |
702 |
3,172 |
||
Jan27 |
360.000 |
361.975 |
358.300 |
359.800 |
+.100 |
378 |
2,682 |
||
Mar27 |
355.000 |
355.100 |
354.000 |
354.975 |
+.375 |
52 |
198 |
||
Weekly |
|||||||||
Monthly |