 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Gold |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
5415.7 |
5586.2 |
5097.5 |
5318.4 |
+14.8 |
21,113 |
38,672 |
||
Apr26 |
5449.9 |
5626.8 |
5126.0 |
5354.8 |
+14.6 |
509,693 |
314,230 |
||
Jun26 |
5493.1 |
5666.6 |
5177.4 |
5395.8 |
+15.1 |
23,068 |
57,150 |
||
Aug26 |
5555.0 |
5700.0 |
5220.0 |
5436.5 |
+15.5 |
7,653 |
34,276 |
||
Oct26 |
5596.4 |
5734.4 |
5276.6 |
5472.3 |
+14.9 |
2,023 |
3,981 |
||
Dec26 |
5641.1 |
5781.8 |
5280.0 |
5508.6 |
+14.0 |
3,181 |
11,228 |
||
Weekly |
|||||||||
Monthly |