 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Gold |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug26 |
4083.0 |
4085.7 |
4011.1 |
4038.7 |
-38.3 |
150,449 |
109,686 |
||
Oct26 |
4107.8 |
4110.6 |
4040.0 |
4067.4 |
-37.9 |
15,201 |
36,280 |
||
Dec26 |
4142.0 |
4145.0 |
4071.0 |
4098.6 |
-37.8 |
90,777 |
203,066 |
||
Feb27 |
4162.0 |
4162.0 |
4104.9 |
4131.3 |
-37.9 |
3,226 |
14,272 |
||
Apr27 |
4148.2 |
4163.0 |
4148.2 |
4163.0 |
-38.1 |
703 |
5,699 |
||
Jun27 |
4207.3 |
4207.4 |
4195.7 |
4195.7 |
-38.3 |
144 |
940 |
||
Aug27 |
.0 |
4228.7 |
4228.7 |
4228.7 |
-38.8 |
59 |
613 |
||
Weekly |
|||||||||
Monthly |