 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Gold |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4276.4 |
4355.0 |
4260.0 |
4300.1 |
+14.6 |
1,514 |
1,300 |
||
Feb26 |
4309.1 |
4387.8 |
4286.0 |
4328.3 |
+15.3 |
263,859 |
332,849 |
||
Apr26 |
4337.9 |
4419.0 |
4317.4 |
4360.0 |
+15.6 |
9,127 |
51,245 |
||
Jun26 |
4375.0 |
4450.5 |
4350.4 |
4392.3 |
+15.8 |
4,494 |
29,002 |
||
Aug26 |
4395.0 |
4481.6 |
4387.0 |
4423.3 |
+16.2 |
1,175 |
23,175 |
||
Oct26 |
4421.1 |
4505.6 |
4416.7 |
4449.0 |
+16.2 |
184 |
3,428 |
||
Dec26 |
4450.0 |
4531.2 |
4444.4 |
4476.3 |
+16.4 |
731 |
7,843 |
||
Weekly |
|||||||||
Monthly |