 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Gold |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
4680.9 |
4680.9 |
4591.5 |
4591.5 |
-83.9 |
417 |
441 |
||
Jun26 |
4611.4 |
4624.3 |
4522.2 |
4561.5 |
-46.9 |
103,543 |
262,216 |
||
Aug26 |
4646.9 |
4658.3 |
4556.3 |
4595.6 |
-47.3 |
6,582 |
69,121 |
||
Oct26 |
4670.4 |
4690.0 |
4590.0 |
4627.8 |
-47.7 |
522 |
7,271 |
||
Dec26 |
4712.7 |
4720.4 |
4630.3 |
4661.7 |
-47.9 |
944 |
21,296 |
||
Feb27 |
4722.8 |
4723.5 |
4678.9 |
4696.6 |
-48.2 |
286 |
1,490 |
||
Weekly |
|||||||||
Monthly |