 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Gold |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
4328.0 |
4410.2 |
4300.0 |
4374.8 |
+1.1 |
14,740 |
47,187 |
||
Dec26 |
4359.4 |
4444.9 |
4333.0 |
4408.9 |
+1.6 |
169,801 |
315,889 |
||
Feb27 |
4393.7 |
4480.4 |
4371.0 |
4445.1 |
+2.2 |
7,102 |
33,505 |
||
Apr27 |
4450.0 |
4501.5 |
4401.6 |
4480.3 |
+2.8 |
2,782 |
8,104 |
||
Jun27 |
4469.0 |
4544.6 |
4454.0 |
4517.4 |
+3.4 |
1,656 |
4,446 |
||
Aug27 |
4518.1 |
4556.1 |
4518.1 |
4555.4 |
+4.2 |
171 |
1,365 |
||
Oct27 |
4585.5 |
4592.6 |
4585.5 |
4592.6 |
+4.8 |
23 |
288 |
||
Dec27 |
4594.8 |
4657.2 |
4587.5 |
4629.9 |
+5.2 |
63 |
673 |
||
Weekly |
|||||||||
Monthly |