 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Gold |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
3995.6 |
4058.8 |
3990.8 |
4058.8 |
+36.5 |
365 |
24 |
||
Dec26 |
4032.8 |
4079.4 |
4001.6 |
4074.6 |
+36.2 |
121,866 |
289,678 |
||
Feb27 |
4060.7 |
4112.8 |
4035.5 |
4108.8 |
+36.6 |
11,260 |
62,753 |
||
Apr27 |
4089.1 |
4144.5 |
4075.3 |
4141.7 |
+37.2 |
1,996 |
19,223 |
||
Jun27 |
4121.9 |
4177.1 |
4102.3 |
4177.1 |
+37.6 |
1,385 |
12,278 |
||
Aug27 |
.0 |
4213.2 |
4213.2 |
4213.2 |
+38.3 |
382 |
2,793 |
||
Oct27 |
4243.7 |
4247.8 |
4243.7 |
4247.8 |
+39.1 |
269 |
1,566 |
||
Dec27 |
4223.0 |
4282.7 |
4212.2 |
4282.5 |
+40.0 |
436 |
1,505 |
||
Weekly |
|||||||||
Monthly |