 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Gold |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
4208.3 |
4225.3 |
4173.2 |
4215.0 |
+124.7 |
955 |
3,786 |
||
Aug26 |
4234.9 |
4267.8 |
4191.1 |
4238.8 |
+124.8 |
120,092 |
264,298 |
||
Oct26 |
4268.0 |
4295.9 |
4222.4 |
4268.3 |
+125.6 |
1,487 |
18,724 |
||
Dec26 |
4294.2 |
4329.4 |
4253.3 |
4300.4 |
+126.4 |
6,066 |
40,372 |
||
Feb27 |
4294.8 |
4339.2 |
4293.6 |
4333.6 |
+127.0 |
1,362 |
6,380 |
||
Apr27 |
4333.0 |
4365.1 |
4333.0 |
4365.1 |
+127.3 |
595 |
1,860 |
||
Jun27 |
4388.0 |
4397.8 |
4367.0 |
4397.8 |
+127.7 |
319 |
392 |
||
Weekly |
|||||||||
Monthly |