 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
6.41 |
6.44 |
6.35 |
6.43 |
+.06 |
331 |
1,816 |
||
Dec26 |
6.46 |
6.53 |
6.42 |
6.51 |
+.07 |
30,887 |
167,023 |
||
Jan27 |
6.55 |
6.55 |
6.54 |
6.54 |
+.07 |
438 |
5,320 |
||
Mar27 |
6.56 |
6.62 |
6.52 |
6.61 |
+.07 |
6,228 |
44,611 |
||
May27 |
6.63 |
6.68 |
6.60 |
6.67 |
+.07 |
1,972 |
16,948 |
||
Jly27 |
6.67 |
6.74 |
6.65 |
6.73 |
+.07 |
1,225 |
3,267 |
||
Sep27 |
.00 |
6.79 |
6.79 |
6.79 |
+.07 |
451 |
2,262 |
||
Dec27 |
.00 |
6.86 |
6.86 |
6.86 |
+.08 |
62 |
3,865 |
||
Weekly |
|||||||||
Monthly |