 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Thursday, Mar 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.48 |
5.48 |
5.29 |
5.43 |
-.12 |
928 |
2,711 |
||
May26 |
5.49 |
5.56 |
5.30 |
5.47 |
-.13 |
70,432 |
114,946 |
||
Jly26 |
5.55 |
5.61 |
5.36 |
5.53 |
-.13 |
8,375 |
47,841 |
||
Sep26 |
5.62 |
5.66 |
5.41 |
5.58 |
-.13 |
2,782 |
24,622 |
||
Dec26 |
5.69 |
5.72 |
5.50 |
5.66 |
-.13 |
1,488 |
20,118 |
||
Jan27 |
5.57 |
5.69 |
5.57 |
5.69 |
-.13 |
34 |
567 |
||
Mar27 |
5.68 |
5.75 |
5.57 |
5.74 |
-.13 |
299 |
1,889 |
||
Weekly |
|||||||||
Monthly |