 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.42 |
5.44 |
5.21 |
5.28 |
-.14 |
822 |
4,170 |
||
Jan26 |
5.42 |
5.47 |
5.24 |
5.30 |
-.14 |
1,308 |
8,879 |
||
Mar26 |
5.49 |
5.53 |
5.28 |
5.36 |
-.14 |
59,664 |
145,187 |
||
May26 |
5.54 |
5.58 |
5.34 |
5.41 |
-.14 |
5,568 |
41,218 |
||
Jly26 |
5.58 |
5.63 |
5.39 |
5.46 |
-.14 |
2,624 |
29,326 |
||
Sep26 |
5.62 |
5.66 |
5.44 |
5.51 |
-.13 |
986 |
8,426 |
||
Dec26 |
5.72 |
5.72 |
5.56 |
5.57 |
-.13 |
241 |
8,372 |
||
Weekly |
|||||||||
Monthly |