 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
5.88 |
5.89 |
5.88 |
5.89 |
+.06 |
525 |
2,132 |
||
Mar26 |
6.00 |
6.58 |
5.96 |
6.20 |
+.28 |
183,285 |
135,168 |
||
May26 |
6.06 |
6.64 |
6.02 |
6.26 |
+.28 |
26,801 |
61,329 |
||
Jly26 |
6.12 |
6.69 |
6.07 |
6.32 |
+.28 |
12,193 |
36,104 |
||
Sep26 |
6.17 |
6.73 |
6.13 |
6.37 |
+.28 |
4,551 |
17,157 |
||
Dec26 |
6.23 |
6.76 |
6.20 |
6.44 |
+.28 |
1,878 |
9,477 |
||
Weekly |
|||||||||
Monthly |