 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Wednesday, Jun 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.48 |
6.55 |
6.33 |
6.49 |
-.01 |
41,676 |
72,995 |
||
Sep26 |
6.55 |
6.62 |
6.39 |
6.56 |
-.01 |
24,150 |
111,520 |
||
Dec26 |
6.64 |
6.70 |
6.48 |
6.65 |
-.01 |
6,985 |
48,718 |
||
Jan27 |
6.67 |
6.69 |
6.53 |
6.68 |
-.01 |
171 |
951 |
||
Mar27 |
6.73 |
6.79 |
6.60 |
6.74 |
-.01 |
3,064 |
11,526 |
||
May27 |
6.79 |
6.84 |
6.78 |
6.79 |
-.01 |
205 |
2,824 |
||
Jly27 |
6.83 |
6.84 |
6.83 |
6.84 |
-.01 |
87 |
647 |
||
Weekly |
|||||||||
Monthly |