 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Friday, Jul 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
6.50 |
6.55 |
6.43 |
6.47 |
-.01 |
31,595 |
136,610 |
||
Dec26 |
6.59 |
6.64 |
6.53 |
6.56 |
-.01 |
6,446 |
82,722 |
||
Jan27 |
6.62 |
6.66 |
6.59 |
6.59 |
-.01 |
77 |
3,174 |
||
Mar27 |
6.68 |
6.73 |
6.62 |
6.65 |
-.01 |
1,277 |
20,921 |
||
May27 |
6.76 |
6.77 |
6.69 |
6.71 |
-.01 |
388 |
6,257 |
||
Jly27 |
6.76 |
6.77 |
6.76 |
6.77 |
-.01 |
21 |
1,259 |
||
Sep27 |
.00 |
6.83 |
6.83 |
6.83 |
-.01 |
18 |
1,187 |
||
Weekly |
|||||||||
Monthly |