 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
2.6250 |
2.6647 |
2.5590 |
2.5854 |
-.0807 |
25,730 |
10,397 |
||
Mar26 |
2.4292 |
2.5030 |
2.4230 |
2.4838 |
+.0369 |
108,540 |
112,505 |
||
Apr26 |
2.3390 |
2.4175 |
2.3350 |
2.4025 |
+.0537 |
72,003 |
50,491 |
||
May26 |
2.2918 |
2.3648 |
2.2891 |
2.3522 |
+.0544 |
34,356 |
40,784 |
||
Jun26 |
2.2593 |
2.3249 |
2.2541 |
2.3135 |
+.0536 |
32,684 |
49,033 |
||
Jly26 |
2.2430 |
2.3047 |
2.2424 |
2.2950 |
+.0521 |
8,602 |
21,369 |
||
Aug26 |
2.2370 |
2.2930 |
2.2370 |
2.2845 |
+.0495 |
5,102 |
19,510 |
||
Sep26 |
2.2433 |
2.2911 |
2.2433 |
2.2823 |
+.0465 |
4,933 |
14,938 |
||
Oct26 |
2.2485 |
2.2907 |
2.2484 |
2.2819 |
+.0443 |
1,881 |
6,445 |
||
Nov26 |
2.2377 |
2.2860 |
2.2377 |
2.2775 |
+.0422 |
1,351 |
5,944 |
||
Dec26 |
2.2329 |
2.2779 |
2.2322 |
2.2696 |
+.0402 |
7,179 |
23,426 |
||
Jan27 |
2.2626 |
2.2732 |
2.2466 |
2.2654 |
+.0382 |
579 |
3,739 |
||
Feb27 |
.0000 |
2.2580 |
2.2580 |
2.2580 |
+.0364 |
248 |
1,655 |
||
Weekly |
|||||||||
Monthly |