 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
2.2463 |
2.2554 |
2.1915 |
2.1980 |
-.0309 |
65,325 |
66,480 |
||
Feb26 |
2.2388 |
2.2433 |
2.1839 |
2.1895 |
-.0297 |
60,340 |
82,516 |
||
Mar26 |
2.2063 |
2.2108 |
2.1577 |
2.1629 |
-.0271 |
32,829 |
51,469 |
||
Apr26 |
2.1679 |
2.1700 |
2.1220 |
2.1262 |
-.0267 |
17,865 |
29,071 |
||
May26 |
2.1382 |
2.1382 |
2.0973 |
2.1009 |
-.0261 |
11,483 |
24,474 |
||
Jun26 |
2.1169 |
2.1169 |
2.0800 |
2.0831 |
-.0245 |
12,494 |
35,414 |
||
Jly26 |
2.1099 |
2.1111 |
2.0780 |
2.0797 |
-.0229 |
3,441 |
8,853 |
||
Aug26 |
2.1099 |
2.1100 |
2.0775 |
2.0806 |
-.0214 |
2,813 |
7,440 |
||
Sep26 |
2.1007 |
2.1007 |
2.0849 |
2.0853 |
-.0200 |
3,012 |
7,449 |
||
Oct26 |
2.0984 |
2.1012 |
2.0899 |
2.0899 |
-.0186 |
2,298 |
5,038 |
||
Nov26 |
2.0982 |
2.1020 |
2.0905 |
2.0906 |
-.0173 |
1,999 |
3,848 |
||
Dec26 |
2.1118 |
2.1141 |
2.0874 |
2.0880 |
-.0160 |
4,223 |
18,636 |
||
Weekly |
|||||||||
Monthly |