 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
3.9706 |
4.2403 |
3.9180 |
4.1987 |
+.2275 |
14,736 |
8,434 |
||
Jun26 |
3.8857 |
4.1313 |
3.8273 |
4.0986 |
+.2059 |
49,922 |
64,529 |
||
Jly26 |
3.7249 |
3.9369 |
3.6748 |
3.9055 |
+.1743 |
22,248 |
42,591 |
||
Aug26 |
3.5720 |
3.7601 |
3.5319 |
3.7342 |
+.1542 |
13,564 |
27,247 |
||
Sep26 |
3.4574 |
3.6288 |
3.4243 |
3.6038 |
+.1380 |
9,660 |
20,306 |
||
Oct26 |
3.3419 |
3.5132 |
3.3323 |
3.4894 |
+.1246 |
5,516 |
9,895 |
||
Nov26 |
3.2348 |
3.3891 |
3.2348 |
3.3716 |
+.1113 |
2,936 |
8,075 |
||
Dec26 |
3.1464 |
3.2753 |
3.1340 |
3.2536 |
+.0986 |
5,000 |
24,355 |
||
Jan27 |
3.0750 |
3.1857 |
3.0750 |
3.1777 |
+.0895 |
1,379 |
6,384 |
||
Feb27 |
3.0798 |
3.1129 |
3.0793 |
3.1076 |
+.0805 |
767 |
4,006 |
||
Mar27 |
3.0375 |
3.0375 |
3.0304 |
3.0304 |
+.0730 |
521 |
3,912 |
||
Weekly |
|||||||||
Monthly |