 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov26 |
4.8909 |
4.9541 |
4.7276 |
4.7752 |
-.1368 |
20,073 |
19,659 |
||
Dec26 |
4.7161 |
4.7889 |
4.5741 |
4.6172 |
-.1179 |
54,225 |
68,520 |
||
Jan27 |
4.6197 |
4.6797 |
4.4848 |
4.5233 |
-.1104 |
20,230 |
44,187 |
||
Feb27 |
4.5179 |
4.5687 |
4.3929 |
4.4275 |
-.1023 |
13,040 |
22,052 |
||
Mar27 |
4.3944 |
4.4397 |
4.2805 |
4.3121 |
-.0928 |
7,688 |
22,821 |
||
Apr27 |
4.2573 |
4.2914 |
4.1557 |
4.1845 |
-.0823 |
3,985 |
10,630 |
||
May27 |
4.1205 |
4.1601 |
4.0408 |
4.0681 |
-.0731 |
2,726 |
7,835 |
||
Jun27 |
4.0000 |
4.0363 |
3.9344 |
3.9612 |
-.0637 |
4,698 |
22,157 |
||
Jly27 |
3.9347 |
3.9496 |
3.8871 |
3.8912 |
-.0562 |
1,067 |
5,529 |
||
Aug27 |
3.8859 |
3.8859 |
3.8226 |
3.8302 |
-.0509 |
645 |
3,948 |
||
Sep27 |
3.8225 |
3.8393 |
3.7648 |
3.7775 |
-.0474 |
648 |
4,409 |
||
Oct27 |
3.7653 |
3.7830 |
3.7209 |
3.7251 |
-.0440 |
541 |
3,062 |
||
Weekly |
|||||||||
Monthly |