 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
3.4623 |
3.4914 |
3.3124 |
3.4044 |
-.1087 |
49,653 |
41,273 |
||
Aug26 |
3.4380 |
3.4607 |
3.2921 |
3.3639 |
-.1192 |
41,216 |
50,806 |
||
Sep26 |
3.3948 |
3.4280 |
3.2751 |
3.3323 |
-.1221 |
27,813 |
38,828 |
||
Oct26 |
3.3601 |
3.3913 |
3.2498 |
3.2954 |
-.1205 |
10,071 |
24,078 |
||
Nov26 |
3.3320 |
3.3394 |
3.2101 |
3.2449 |
-.1170 |
7,655 |
19,941 |
||
Dec26 |
3.2492 |
3.2804 |
3.1581 |
3.1844 |
-.1124 |
12,920 |
31,035 |
||
Jan27 |
3.2135 |
3.2346 |
3.1271 |
3.1430 |
-.1084 |
3,944 |
11,043 |
||
Feb27 |
3.1591 |
3.1812 |
3.0842 |
3.1025 |
-.1027 |
3,316 |
6,937 |
||
Mar27 |
3.1328 |
3.1328 |
3.0323 |
3.0501 |
-.0958 |
3,491 |
7,676 |
||
Apr27 |
3.0268 |
3.0268 |
2.9820 |
2.9900 |
-.0898 |
1,600 |
4,205 |
||
May27 |
2.9739 |
2.9739 |
2.9410 |
2.9455 |
-.0842 |
1,487 |
2,907 |
||
Jun27 |
2.9731 |
2.9785 |
2.8952 |
2.9092 |
-.0797 |
2,303 |
10,876 |
||
Weekly |
|||||||||
Monthly |