 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
4.1233 |
4.1734 |
4.0580 |
4.1509 |
+.0393 |
24,008 |
14,969 |
||
Sep26 |
3.9750 |
4.0613 |
3.9392 |
4.0130 |
+.0070 |
58,793 |
76,236 |
||
Oct26 |
3.8479 |
3.9114 |
3.8059 |
3.8488 |
-.0234 |
25,801 |
30,959 |
||
Nov26 |
3.6969 |
3.7434 |
3.6410 |
3.6768 |
-.0417 |
14,332 |
24,875 |
||
Dec26 |
3.5299 |
3.5656 |
3.4704 |
3.5015 |
-.0533 |
13,618 |
32,286 |
||
Jan27 |
3.4253 |
3.4522 |
3.3667 |
3.3929 |
-.0576 |
5,159 |
15,254 |
||
Feb27 |
3.3288 |
3.3612 |
3.2876 |
3.3092 |
-.0577 |
3,609 |
8,981 |
||
Mar27 |
3.2518 |
3.2711 |
3.2000 |
3.2201 |
-.0582 |
4,106 |
9,360 |
||
Apr27 |
3.1620 |
3.1712 |
3.1097 |
3.1259 |
-.0591 |
2,066 |
4,536 |
||
May27 |
3.0911 |
3.0965 |
3.0387 |
3.0543 |
-.0598 |
1,603 |
4,090 |
||
Jun27 |
3.0268 |
3.0400 |
2.9823 |
2.9970 |
-.0601 |
1,945 |
12,537 |
||
Jly27 |
2.9893 |
2.9984 |
2.9576 |
2.9610 |
-.0597 |
1,059 |
3,160 |
||
Weekly |
|||||||||
Monthly |