 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Unleaded Gas |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
3.5747 |
3.7684 |
3.5525 |
3.7411 |
+.1807 |
26,257 |
10,096 |
||
Jun26 |
3.4257 |
3.6277 |
3.4077 |
3.5922 |
+.1650 |
69,409 |
96,580 |
||
Jly26 |
3.2812 |
3.4600 |
3.2605 |
3.4289 |
+.1462 |
37,637 |
57,641 |
||
Aug26 |
3.1397 |
3.2918 |
3.1150 |
3.2636 |
+.1252 |
21,071 |
29,971 |
||
Sep26 |
2.9836 |
3.1216 |
2.9700 |
3.0963 |
+.1018 |
12,745 |
35,555 |
||
Oct26 |
2.6959 |
2.7996 |
2.6924 |
2.7773 |
+.0712 |
4,758 |
19,007 |
||
Nov26 |
2.5635 |
2.6425 |
2.5590 |
2.6194 |
+.0496 |
4,485 |
10,919 |
||
Dec26 |
2.4495 |
2.5235 |
2.4495 |
2.4962 |
+.0340 |
7,476 |
23,455 |
||
Jan27 |
2.3940 |
2.4398 |
2.3883 |
2.4136 |
+.0249 |
1,819 |
10,970 |
||
Feb27 |
2.4012 |
2.4012 |
2.3722 |
2.3722 |
+.0211 |
909 |
4,617 |
||
Mar27 |
2.3449 |
2.3948 |
2.3449 |
2.3636 |
+.0208 |
729 |
4,387 |
||
Weekly |
|||||||||
Monthly |