Snow

Settlements

NYM Unleaded Gas
Friday, Dec 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jan26
1.7661
1.7771
1.7445
1.7521
-.0077
49,854
92,210
 
Feb26
1.7728
1.7805
1.7478
1.7563
-.0077
42,974
85,619
 
Mar26
1.7954
1.7992
1.7671
1.7743
-.0094
20,684
64,397
 
Apr26
2.0042
2.0105
1.9797
1.9864
-.0092
14,875
38,187
 
May26
2.0084
2.0121
1.9830
1.9896
-.0101
8,547
26,557
 
Jun26
2.0035
2.0035
1.9723
1.9780
-.0113
9,438
38,235
 
Jly26
1.9791
1.9791
1.9515
1.9553
-.0121
3,912
12,043
 
Aug26
1.9475
1.9475
1.9225
1.9253
-.0126
3,079
10,483
 
Sep26
1.8976
1.8976
1.8811
1.8831
-.0133
3,778
12,257
 
Oct26
1.7544
1.7544
1.7368
1.7370
-.0123
1,171
5,860
 
Nov26
1.6973
1.6973
1.6966
1.6966
-.0120
710
5,822
 
Dec26
1.6915
1.6915
1.6680
1.6690
-.0117
3,023
14,633
 
Weekly
Monthly