Snow

Settlements

NYM Unleaded Gas
Friday, Sep 11 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Oct26
3.4465
3.4698
3.2980
3.3072
-.0860
73,349
77,606
 
Nov26
3.2459
3.2742
3.1125
3.1198
-.0865
79,314
87,857
 
Dec26
3.0561
3.0804
2.9300
2.9390
-.0850
52,677
54,331
 
Jan27
2.9184
2.9406
2.8046
2.8154
-.0832
29,775
38,298
 
Feb27
2.8637
2.8798
2.7547
2.7674
-.0800
20,652
24,665
 
Mar27
2.8546
2.8722
2.7541
2.7672
-.0789
17,567
28,627
 
Apr27
3.0668
3.0668
2.9548
2.9659
-.0748
6,345
13,093
 
May27
2.9834
2.9976
2.9130
2.9321
-.0697
5,983
10,483
 
Jun27
2.9446
2.9594
2.8550
2.8798
-.0644
6,529
11,898
 
Jly27
2.8140
2.8223
2.8134
2.8221
-.0579
3,094
4,922
 
Aug27
2.7558
2.7682
2.7558
2.7643
-.0508
2,159
2,975
 
Sep27
2.6778
2.6980
2.6763
2.6980
-.0453
1,241
1,903
 
Weekly
Monthly