 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Unleaded Gas |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
3.3075 |
3.3577 |
3.2939 |
3.3345 |
+.0072 |
39,189 |
19,219 |
||
Sep26 |
3.1523 |
3.1850 |
3.1191 |
3.1443 |
-.0253 |
79,264 |
101,690 |
||
Oct26 |
2.8561 |
2.8700 |
2.8064 |
2.8355 |
-.0344 |
32,596 |
48,868 |
||
Nov26 |
2.6822 |
2.6917 |
2.6287 |
2.6522 |
-.0449 |
15,101 |
31,986 |
||
Dec26 |
2.5510 |
2.5510 |
2.4859 |
2.5087 |
-.0534 |
12,769 |
38,975 |
||
Jan27 |
2.4650 |
2.4675 |
2.4050 |
2.4265 |
-.0569 |
7,273 |
24,037 |
||
Feb27 |
2.4377 |
2.4398 |
2.3841 |
2.4029 |
-.0564 |
4,646 |
10,828 |
||
Mar27 |
2.4415 |
2.4443 |
2.3867 |
2.4068 |
-.0548 |
3,404 |
12,290 |
||
Apr27 |
2.6327 |
2.6327 |
2.5809 |
2.5984 |
-.0522 |
1,543 |
5,188 |
||
May27 |
2.6197 |
2.6197 |
2.5786 |
2.5900 |
-.0514 |
1,703 |
5,475 |
||
Jun27 |
2.5925 |
2.5939 |
2.5497 |
2.5659 |
-.0505 |
1,760 |
9,308 |
||
Jly27 |
.0000 |
2.5312 |
2.5312 |
2.5312 |
-.0493 |
511 |
1,464 |
||
Weekly |
|||||||||
Monthly |