 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Unleaded Gas |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov26 |
3.2100 |
3.2575 |
3.1220 |
3.1376 |
-.0809 |
19,292 |
22,601 |
||
Dec26 |
3.1336 |
3.1742 |
3.0507 |
3.0638 |
-.0684 |
59,306 |
114,295 |
||
Jan27 |
3.0618 |
3.1069 |
3.0020 |
3.0129 |
-.0532 |
26,875 |
60,660 |
||
Feb27 |
3.0233 |
3.0692 |
2.9768 |
2.9877 |
-.0425 |
10,852 |
29,906 |
||
Mar27 |
3.0225 |
3.0669 |
2.9809 |
2.9909 |
-.0389 |
6,887 |
33,873 |
||
Apr27 |
3.2295 |
3.2728 |
3.1942 |
3.2025 |
-.0341 |
4,140 |
19,671 |
||
May27 |
3.1992 |
3.2234 |
3.1654 |
3.1737 |
-.0265 |
2,886 |
13,455 |
||
Jun27 |
3.1394 |
3.1746 |
3.1132 |
3.1233 |
-.0181 |
3,640 |
17,902 |
||
Jly27 |
3.0739 |
3.0974 |
3.0493 |
3.0592 |
-.0131 |
738 |
8,699 |
||
Aug27 |
2.9994 |
3.0107 |
2.9938 |
2.9950 |
-.0128 |
381 |
3,105 |
||
Sep27 |
2.9224 |
2.9308 |
2.9214 |
2.9243 |
-.0150 |
621 |
3,426 |
||
Oct27 |
2.7095 |
2.7214 |
2.7036 |
2.7084 |
-.0146 |
566 |
2,261 |
||
Weekly |
|||||||||
Monthly |