 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
.00 |
305.25 |
305.25 |
305.25 |
-1.15 |
22 |
372 |
||
Jly26 |
291.75 |
293.40 |
288.05 |
290.70 |
Unch |
10,147 |
80,574 |
||
Sep26 |
280.90 |
283.35 |
278.40 |
280.25 |
-.35 |
6,073 |
40,740 |
||
Dec26 |
273.15 |
275.85 |
270.95 |
272.75 |
-.10 |
2,932 |
27,750 |
||
Mar27 |
270.30 |
272.70 |
268.45 |
270.00 |
-.10 |
960 |
12,039 |
||
Weekly |
|||||||||
Monthly |