 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
314.50 |
314.50 |
313.50 |
313.65 |
-1.65 |
5 |
56 |
||
Dec26 |
289.00 |
291.50 |
283.85 |
285.70 |
-2.45 |
14,448 |
82,668 |
||
Mar27 |
280.05 |
282.35 |
275.15 |
277.20 |
-2.25 |
6,586 |
37,400 |
||
May27 |
276.15 |
279.00 |
272.20 |
274.10 |
-2.30 |
2,425 |
11,775 |
||
Jly27 |
275.65 |
277.15 |
270.35 |
272.20 |
-2.45 |
1,138 |
5,982 |
||
Sep27 |
273.75 |
275.25 |
268.60 |
270.30 |
-2.65 |
295 |
4,933 |
||
Dec27 |
270.90 |
272.95 |
266.50 |
268.00 |
-2.75 |
224 |
6,090 |
||
Weekly |
|||||||||
Monthly |