 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Sep26 |
328.00 |
346.65 |
328.00 |
339.40 |
+14.85 |
21,644 |
59,949 |
||
Dec26 |
308.10 |
323.75 |
308.10 |
317.30 |
+11.40 |
18,868 |
58,173 |
||
Mar27 |
300.25 |
314.85 |
300.25 |
309.40 |
+10.95 |
7,326 |
22,989 |
||
May27 |
299.45 |
312.10 |
299.45 |
306.90 |
+10.35 |
1,968 |
7,603 |
||
Jly27 |
299.95 |
310.00 |
298.65 |
304.70 |
+9.75 |
760 |
4,890 |
||
Sep27 |
297.80 |
306.25 |
296.95 |
302.15 |
+9.15 |
587 |
4,201 |
||
Weekly |
|||||||||
Monthly |