 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
255.00 |
257.95 |
252.90 |
257.20 |
+3.25 |
14,442 |
31,983 |
||
Sep26 |
251.15 |
254.35 |
249.25 |
253.40 |
+3.15 |
21,906 |
92,816 |
||
Dec26 |
244.25 |
247.30 |
242.35 |
246.45 |
+3.25 |
6,913 |
50,454 |
||
Mar27 |
242.35 |
244.95 |
240.05 |
244.20 |
+3.35 |
2,399 |
18,231 |
||
May27 |
241.70 |
244.40 |
239.85 |
244.15 |
+3.40 |
1,047 |
6,608 |
||
Jly27 |
241.90 |
244.80 |
240.25 |
244.60 |
+3.55 |
655 |
4,586 |
||
Weekly |
|||||||||
Monthly |