 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
351.55 |
352.55 |
344.60 |
345.50 |
-5.50 |
15,059 |
62,567 |
||
May26 |
334.75 |
335.55 |
327.80 |
328.80 |
-5.50 |
11,028 |
52,702 |
||
Jly26 |
327.45 |
328.20 |
321.20 |
322.15 |
-4.85 |
5,504 |
24,779 |
||
Sep26 |
321.65 |
321.70 |
315.40 |
316.25 |
-4.35 |
2,035 |
14,963 |
||
Dec26 |
315.20 |
316.00 |
310.00 |
310.85 |
-4.10 |
1,199 |
13,436 |
||
Weekly |
|||||||||
Monthly |