 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec26 |
303.00 |
304.90 |
289.05 |
293.75 |
-7.20 |
18,132 |
71,574 |
||
Mar27 |
287.00 |
289.50 |
276.50 |
281.10 |
-4.10 |
12,342 |
56,370 |
||
May27 |
282.65 |
285.00 |
272.40 |
277.10 |
-3.55 |
4,315 |
20,000 |
||
Jly27 |
278.95 |
281.40 |
269.60 |
274.15 |
-3.35 |
1,557 |
9,753 |
||
Sep27 |
276.00 |
278.40 |
266.85 |
271.40 |
-3.20 |
472 |
5,372 |
||
Dec27 |
274.80 |
275.05 |
263.75 |
268.45 |
-2.90 |
177 |
7,273 |
||
Weekly |
|||||||||
Monthly |