 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
404.45 |
404.45 |
395.10 |
397.20 |
-8.25 |
47 |
200 |
||
Mar26 |
375.15 |
378.95 |
368.20 |
369.30 |
-6.90 |
14,377 |
81,809 |
||
May26 |
358.05 |
361.60 |
352.40 |
353.35 |
-5.55 |
7,231 |
36,335 |
||
Jly26 |
345.90 |
348.40 |
339.80 |
341.00 |
-4.90 |
2,116 |
16,543 |
||
Sep26 |
335.35 |
337.55 |
329.65 |
330.75 |
-4.75 |
1,051 |
15,333 |
||
Dec26 |
326.80 |
328.30 |
321.15 |
322.40 |
-4.60 |
623 |
10,244 |
||
Weekly |
|||||||||
Monthly |