 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.6100 |
6.6100 |
6.5000 |
6.5050 |
-.0850 |
26,987 |
141,880 |
||
Mar27 |
6.7025 |
6.7025 |
6.5950 |
6.6000 |
-.0875 |
17,557 |
95,799 |
||
May27 |
6.7150 |
6.7225 |
6.6450 |
6.6475 |
-.0800 |
8,622 |
35,001 |
||
Jly27 |
6.7275 |
6.7400 |
6.6675 |
6.6725 |
-.0725 |
5,005 |
36,962 |
||
Sep27 |
6.8075 |
6.8225 |
6.7575 |
6.7625 |
-.0675 |
1,471 |
9,171 |
||
Dec27 |
6.9325 |
6.9500 |
6.8900 |
6.8925 |
-.0625 |
296 |
4,561 |
||
Mar28 |
.0000 |
6.9750 |
6.9750 |
6.9750 |
-.0550 |
3 |
356 |
||
May28 |
.0000 |
6.9750 |
6.9750 |
6.9750 |
-.0500 |
7 |
88 |
||
Jly28 |
6.8400 |
6.8400 |
6.7950 |
6.7950 |
-.0500 |
7 |
159 |
||
Weekly |
|||||||||
Monthly |