Snow

Settlements

KBT KC Wheat
Friday, Sep 11 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
.0000
7.8400
7.8400
7.8400
-.2025
27
 
Dec26
8.1900
8.1900
7.9075
7.9850
-.2025
41,321
172,598
Mar27
8.3000
8.3050
8.0475
8.1200
-.1875
21,307
72,137
May27
8.3325
8.3400
8.0925
8.1650
-.1800
7,345
25,582
Jly27
8.1975
8.2075
7.9925
8.0600
-.1475
5,050
27,817
Sep27
8.1450
8.1800
8.0000
8.0500
-.1325
1,280
4,971
Dec27
8.1650
8.1900
8.0500
8.0900
-.1175
370
3,985
Mar28
.0000
8.0725
8.0725
8.0725
-.1050
25
320
 
May28
.0000
7.9500
7.9500
7.9500
-.1000
2
51
 
Jly28
7.6275
7.6450
7.5200
7.5375
-.1250
5
143
Weekly
Monthly