 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.4150 |
5.4900 |
5.4000 |
5.4700 |
+.0475 |
35,515 |
152,407 |
||
May26 |
5.5175 |
5.5925 |
5.5075 |
5.5775 |
+.0500 |
20,605 |
77,945 |
||
Jly26 |
5.6400 |
5.7150 |
5.6350 |
5.7050 |
+.0525 |
10,483 |
44,244 |
||
Sep26 |
5.7950 |
5.8600 |
5.7875 |
5.8525 |
+.0525 |
1,800 |
19,022 |
||
Dec26 |
6.0025 |
6.0575 |
5.9925 |
6.0525 |
+.0500 |
1,701 |
17,081 |
||
Mar27 |
6.1625 |
6.2100 |
6.1600 |
6.2100 |
+.0475 |
177 |
894 |
||
May27 |
.0000 |
6.2800 |
6.2800 |
6.2800 |
+.0400 |
29 |
102 |
||
Jly27 |
6.2200 |
6.2425 |
6.2000 |
6.2425 |
+.0275 |
38 |
64 |
||
Sep27 |
6.3000 |
6.3000 |
6.2500 |
6.3000 |
+.0175 |
19 |
18 |
||
Dec27 |
.0000 |
6.4350 |
6.4350 |
6.4350 |
+.0150 |
8 |
|||
Weekly |
|||||||||
Monthly |