 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
7.2900 |
7.3525 |
7.2250 |
7.2625 |
-.0275 |
30,842 |
128,589 |
||
Dec26 |
7.4550 |
7.5150 |
7.3925 |
7.4200 |
-.0350 |
25,907 |
108,081 |
||
Mar27 |
7.5725 |
7.6350 |
7.5125 |
7.5375 |
-.0400 |
7,962 |
38,969 |
||
May27 |
7.6425 |
7.6775 |
7.5625 |
7.5850 |
-.0525 |
3,494 |
11,545 |
||
Jly27 |
7.5975 |
7.6325 |
7.5100 |
7.5350 |
-.0625 |
2,229 |
15,338 |
||
Sep27 |
7.6200 |
7.6200 |
7.5350 |
7.5525 |
-.0700 |
270 |
1,622 |
||
Dec27 |
7.7375 |
7.7375 |
7.6075 |
7.6275 |
-.0700 |
71 |
1,120 |
||
Mar28 |
.0000 |
7.6425 |
7.6425 |
7.6425 |
-.0750 |
127 |
|||
May28 |
.0000 |
7.5725 |
7.5725 |
7.5725 |
-.0775 |
24 |
|||
Jly28 |
.0000 |
7.3050 |
7.3050 |
7.3050 |
-.0775 |
26 |
|||
Weekly |
|||||||||
Monthly |