Snow

Settlements

KBT KC Wheat
Friday, Jun 12 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
6.3325
6.4225
6.2975
6.3450
-.0025
45,461
71,815
Sep26
6.3975
6.4875
6.3650
6.4075
-.0050
48,211
120,921
Dec26
6.5500
6.6150
6.5075
6.5400
-.0225
15,692
73,139
Mar27
6.6900
6.7275
6.6275
6.6550
-.0275
4,771
18,495
May27
6.7900
6.8025
6.7050
6.7325
-.0300
1,937
4,963
Jly27
6.8075
6.8225
6.7400
6.7700
-.0300
706
9,704
Sep27
.0000
6.8675
6.8675
6.8675
-.0300
9
592
 
Dec27
.0000
7.0150
7.0150
7.0150
-.0350
3
519
 
Mar28
.0000
7.1075
7.1075
7.1075
-.0375
36
 
May28
.0000
7.0800
7.0800
7.0800
-.0375
6
 
Jly28
.0000
6.8225
6.8225
6.8225
-.0375
14
 
Weekly
Monthly