 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May26 |
564.00 |
579.00 |
552.50 |
571.00 |
+5.00 |
1,428 |
4,496 |
||
Jly26 |
578.50 |
593.00 |
564.00 |
586.50 |
+5.50 |
1,522 |
5,637 |
||
Sep26 |
588.50 |
600.50 |
583.50 |
598.50 |
+4.50 |
56 |
118 |
||
Nov26 |
.00 |
616.00 |
616.00 |
616.00 |
-.50 |
9 |
|||
Jan27 |
.00 |
627.50 |
627.50 |
627.50 |
-.50 |
||||
Mar27 |
.00 |
639.00 |
639.00 |
639.00 |
-.50 |
||||
Weekly |
|||||||||
Monthly |