 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
576.50 |
580.00 |
574.00 |
578.50 |
Unch |
284 |
625 |
||
Nov26 |
570.50 |
573.00 |
566.00 |
569.00 |
-1.00 |
342 |
8,628 |
||
Jan27 |
586.00 |
586.00 |
584.50 |
584.50 |
-1.00 |
6 |
334 |
||
Mar27 |
.00 |
589.00 |
589.00 |
589.00 |
+.50 |
11 |
|||
May27 |
.00 |
600.50 |
600.50 |
600.50 |
+.50 |
||||
Jly27 |
.00 |
612.00 |
612.00 |
612.00 |
+.50 |
||||
Weekly |
|||||||||
Monthly |