 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
557.00 |
562.00 |
555.00 |
558.00 |
+1.50 |
370 |
8,226 |
||
Mar26 |
592.00 |
594.50 |
588.50 |
593.50 |
+3.50 |
115 |
2,347 |
||
May26 |
613.50 |
613.50 |
613.50 |
613.50 |
Unch |
1 |
201 |
||
Jly26 |
.00 |
629.50 |
629.50 |
629.50 |
Unch |
89 |
|||
Sep26 |
.00 |
641.00 |
641.00 |
641.00 |
Unch |
||||
Nov26 |
.00 |
652.50 |
652.50 |
652.50 |
Unch |
||||
Weekly |
|||||||||
Monthly |