 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar26 |
597.00 |
600.00 |
591.50 |
600.00 |
+2.50 |
648 |
6,603 |
||
May26 |
620.50 |
628.00 |
620.50 |
628.00 |
+4.00 |
389 |
1,141 |
||
Jly26 |
646.00 |
650.00 |
646.00 |
646.00 |
Unch |
5 |
188 |
||
Sep26 |
.00 |
660.00 |
660.00 |
660.00 |
Unch |
||||
Nov26 |
.00 |
671.50 |
671.50 |
671.50 |
Unch |
||||
Weekly |
|||||||||
Monthly |