 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
646.50 |
651.00 |
637.50 |
638.00 |
-9.50 |
643 |
7,030 |
||
Nov26 |
639.00 |
639.50 |
637.00 |
637.50 |
-4.50 |
74 |
1,012 |
||
Jan27 |
.00 |
643.50 |
643.50 |
643.50 |
-4.50 |
35 |
|||
Mar27 |
.00 |
655.00 |
655.00 |
655.00 |
-4.50 |
||||
May27 |
.00 |
666.50 |
666.50 |
666.50 |
-4.50 |
||||
Jly27 |
.00 |
678.00 |
678.00 |
678.00 |
-4.50 |
||||
Weekly |
|||||||||
Monthly |