 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
617.50 |
624.50 |
616.00 |
623.50 |
+4.00 |
798 |
6,421 |
||
Sep26 |
628.00 |
632.50 |
626.00 |
632.00 |
+4.50 |
220 |
1,767 |
||
Nov26 |
635.00 |
635.00 |
635.00 |
635.00 |
+1.50 |
3 |
108 |
||
Jan27 |
.00 |
648.50 |
648.50 |
648.50 |
+1.50 |
||||
Mar27 |
.00 |
660.00 |
660.00 |
660.00 |
+1.50 |
||||
May27 |
.00 |
671.50 |
671.50 |
671.50 |
+1.50 |
||||
Weekly |
|||||||||
Monthly |