 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Nov26 |
515.50 |
519.00 |
506.50 |
507.50 |
-8.00 |
1,251 |
3,773 |
||
Jan27 |
513.50 |
514.00 |
501.50 |
504.50 |
-7.50 |
1,347 |
5,891 |
||
Mar27 |
525.50 |
525.50 |
519.50 |
520.00 |
-10.00 |
24 |
84 |
||
May27 |
.00 |
531.50 |
531.50 |
531.50 |
-10.00 |
||||
Jly27 |
.00 |
543.00 |
543.00 |
543.00 |
-10.00 |
||||
Weekly |
|||||||||
Monthly |