 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
236.975 |
237.750 |
235.325 |
235.500 |
-1.325 |
7,220 |
41,372 |
||
Apr26 |
238.775 |
239.725 |
237.100 |
237.275 |
-1.450 |
17,861 |
133,632 |
||
Jun26 |
234.475 |
235.350 |
233.100 |
233.275 |
-1.175 |
8,330 |
66,643 |
||
Aug26 |
232.375 |
233.150 |
231.025 |
231.225 |
-1.100 |
5,812 |
43,702 |
||
Oct26 |
231.900 |
232.650 |
230.675 |
230.875 |
-.975 |
3,546 |
26,710 |
||
Dec26 |
232.225 |
233.100 |
231.125 |
231.300 |
-.900 |
1,586 |
9,941 |
||
Feb27 |
231.625 |
232.800 |
230.800 |
230.975 |
-.925 |
697 |
5,944 |
||
Apr27 |
231.325 |
231.900 |
229.850 |
230.025 |
-1.100 |
486 |
4,659 |
||
Weekly |
|||||||||
Monthly |