 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
218.525 |
220.350 |
217.925 |
219.675 |
+1.850 |
35,432 |
70,516 |
||
Dec26 |
220.300 |
223.075 |
219.975 |
222.225 |
+2.625 |
35,038 |
100,894 |
||
Feb27 |
221.925 |
224.675 |
221.600 |
224.000 |
+2.850 |
13,742 |
47,383 |
||
Apr27 |
223.450 |
226.075 |
223.100 |
225.475 |
+2.725 |
8,109 |
38,772 |
||
Jun27 |
217.375 |
220.200 |
217.300 |
219.575 |
+2.550 |
3,279 |
17,602 |
||
Aug27 |
214.025 |
216.750 |
213.825 |
216.100 |
+2.450 |
1,559 |
8,934 |
||
Oct27 |
212.750 |
215.325 |
212.750 |
214.675 |
+2.175 |
513 |
2,253 |
||
Dec27 |
213.000 |
215.425 |
212.950 |
215.250 |
+2.300 |
174 |
501 |
||
Weekly |
|||||||||
Monthly |