 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
230.500 |
230.725 |
229.250 |
229.800 |
-.575 |
2,872 |
8,870 |
||
Feb26 |
230.850 |
230.975 |
229.050 |
229.550 |
-1.400 |
19,131 |
119,044 |
||
Apr26 |
230.650 |
230.825 |
228.900 |
229.400 |
-1.275 |
10,307 |
74,465 |
||
Jun26 |
224.175 |
224.350 |
222.550 |
222.975 |
-1.200 |
8,194 |
55,549 |
||
Aug26 |
220.300 |
220.500 |
218.750 |
219.000 |
-1.300 |
4,112 |
30,199 |
||
Oct26 |
218.925 |
219.300 |
217.450 |
217.625 |
-1.425 |
2,279 |
15,738 |
||
Dec26 |
219.025 |
219.325 |
217.550 |
217.650 |
-1.450 |
473 |
7,724 |
||
Feb27 |
218.500 |
218.900 |
217.025 |
217.050 |
-1.450 |
447 |
4,513 |
||
Apr27 |
217.775 |
218.200 |
216.275 |
216.325 |
-1.350 |
173 |
2,875 |
||
Weekly |
|||||||||
Monthly |