 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug26 |
225.500 |
228.375 |
225.500 |
227.475 |
+2.250 |
10,811 |
42,003 |
||
Oct26 |
219.075 |
222.975 |
218.500 |
222.175 |
+3.400 |
25,083 |
121,247 |
||
Dec26 |
217.725 |
222.350 |
217.400 |
221.300 |
+3.900 |
17,618 |
68,777 |
||
Feb27 |
218.100 |
222.600 |
217.725 |
221.525 |
+3.800 |
8,646 |
37,039 |
||
Apr27 |
218.600 |
223.000 |
218.350 |
221.800 |
+3.300 |
4,540 |
23,019 |
||
Jun27 |
211.850 |
216.050 |
211.700 |
214.675 |
+2.850 |
3,103 |
7,532 |
||
Aug27 |
209.575 |
212.000 |
208.250 |
210.625 |
+2.500 |
824 |
3,187 |
||
Oct27 |
207.475 |
210.150 |
207.125 |
209.050 |
+2.200 |
122 |
666 |
||
Dec27 |
208.350 |
208.950 |
208.350 |
208.950 |
+1.650 |
15 |
171 |
||
Weekly |
|||||||||
Monthly |