 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
229.975 |
230.450 |
229.025 |
230.000 |
+.025 |
1,586 |
2,541 |
||
Dec26 |
231.200 |
231.575 |
229.750 |
230.850 |
-.350 |
18,386 |
106,592 |
||
Feb27 |
234.200 |
234.575 |
232.875 |
233.575 |
-.775 |
12,284 |
64,703 |
||
Apr27 |
236.225 |
236.525 |
235.075 |
235.725 |
-.600 |
7,620 |
50,986 |
||
Jun27 |
230.225 |
230.750 |
229.550 |
230.100 |
-.400 |
7,074 |
32,919 |
||
Aug27 |
226.550 |
226.825 |
225.700 |
226.225 |
-.325 |
2,411 |
17,904 |
||
Oct27 |
224.425 |
224.625 |
223.575 |
223.900 |
-.525 |
1,069 |
8,265 |
||
Dec27 |
224.125 |
224.625 |
223.550 |
223.925 |
-.475 |
396 |
3,835 |
||
Weekly |
|||||||||
Monthly |