 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
251.475 |
251.700 |
247.775 |
249.875 |
-1.600 |
3,412 |
14,718 |
||
Aug26 |
242.600 |
243.125 |
238.550 |
241.175 |
-1.500 |
24,233 |
135,161 |
||
Oct26 |
235.300 |
235.550 |
231.500 |
233.800 |
-1.600 |
12,814 |
73,839 |
||
Dec26 |
234.575 |
234.875 |
231.225 |
233.075 |
-1.625 |
6,779 |
53,944 |
||
Feb27 |
234.925 |
235.150 |
231.850 |
233.500 |
-1.425 |
2,784 |
24,825 |
||
Apr27 |
234.425 |
234.700 |
231.800 |
233.175 |
-1.275 |
1,421 |
12,802 |
||
Jun27 |
227.950 |
228.250 |
225.925 |
226.825 |
-1.100 |
480 |
4,183 |
||
Aug27 |
224.825 |
225.075 |
223.275 |
223.775 |
-1.050 |
59 |
1,388 |
||
Weekly |
|||||||||
Monthly |