 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Feb26 |
87.950 |
88.425 |
87.600 |
87.700 |
-.250 |
5,751 |
26,955 |
||
Apr26 |
95.250 |
96.000 |
94.900 |
95.450 |
+.300 |
18,035 |
142,634 |
||
May26 |
99.075 |
99.675 |
99.000 |
99.300 |
+.450 |
262 |
3,725 |
||
Jun26 |
107.850 |
108.775 |
107.775 |
108.425 |
+.500 |
8,682 |
61,353 |
||
Jly26 |
108.750 |
109.625 |
108.750 |
109.425 |
+.550 |
4,686 |
33,400 |
||
Aug26 |
107.675 |
108.425 |
107.675 |
108.350 |
+.550 |
3,785 |
30,969 |
||
Oct26 |
90.650 |
91.050 |
90.625 |
91.000 |
+.400 |
3,159 |
37,092 |
||
Dec26 |
81.250 |
81.625 |
81.200 |
81.525 |
+.275 |
1,346 |
16,708 |
||
Feb27 |
83.350 |
83.700 |
83.225 |
83.675 |
+.325 |
493 |
3,853 |
||
Apr27 |
86.450 |
86.825 |
86.275 |
86.575 |
+.300 |
111 |
1,033 |
||
Weekly |
|||||||||
Monthly |