 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec26 |
64.425 |
64.600 |
61.625 |
62.025 |
-2.650 |
42,878 |
153,055 |
||
Feb27 |
67.000 |
67.050 |
64.575 |
64.925 |
-2.100 |
24,777 |
68,481 |
||
Apr27 |
72.250 |
72.250 |
69.725 |
70.325 |
-1.925 |
11,983 |
40,753 |
||
May27 |
78.175 |
78.175 |
75.775 |
76.100 |
-2.075 |
52 |
628 |
||
Jun27 |
86.950 |
87.050 |
84.450 |
85.000 |
-2.100 |
5,193 |
21,008 |
||
Jly27 |
89.625 |
89.625 |
87.150 |
87.600 |
-2.150 |
2,699 |
8,034 |
||
Aug27 |
89.975 |
89.975 |
87.600 |
87.975 |
-2.125 |
1,661 |
5,473 |
||
Oct27 |
77.000 |
77.100 |
75.200 |
75.550 |
-2.075 |
500 |
2,565 |
||
Dec27 |
70.900 |
70.975 |
68.775 |
69.025 |
-2.200 |
156 |
736 |
||
Weekly |
|||||||||
Monthly |