 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
83.500 |
83.650 |
83.250 |
83.325 |
-.075 |
2,428 |
19,946 |
||
Feb26 |
84.450 |
85.075 |
84.150 |
84.525 |
+.350 |
22,267 |
113,128 |
||
Apr26 |
89.400 |
89.950 |
89.175 |
89.525 |
+.300 |
12,067 |
71,556 |
||
May26 |
92.900 |
93.350 |
92.525 |
92.900 |
+.275 |
133 |
2,652 |
||
Jun26 |
101.200 |
101.425 |
100.600 |
101.050 |
+.150 |
8,956 |
35,586 |
||
Jly26 |
101.900 |
102.075 |
101.350 |
101.825 |
+.075 |
3,368 |
20,804 |
||
Aug26 |
100.700 |
101.000 |
100.400 |
100.900 |
+.150 |
3,554 |
15,450 |
||
Oct26 |
84.550 |
85.325 |
84.550 |
85.275 |
+.525 |
1,861 |
16,336 |
||
Dec26 |
76.300 |
76.825 |
76.200 |
76.800 |
+.500 |
324 |
2,981 |
||
Feb27 |
.000 |
79.625 |
79.625 |
79.625 |
+.475 |
7 |
407 |
||
Apr27 |
.000 |
82.950 |
82.950 |
82.950 |
+.475 |
3 |
25 |
||
Weekly |
|||||||||
Monthly |