 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
92.500 |
92.700 |
92.300 |
92.525 |
-.250 |
2,234 |
16,754 |
||
Jly26 |
96.075 |
97.825 |
94.750 |
97.450 |
+.825 |
26,895 |
43,693 |
||
Aug26 |
95.500 |
97.075 |
94.825 |
96.350 |
+.450 |
26,578 |
99,127 |
||
Oct26 |
81.000 |
82.150 |
80.125 |
81.375 |
+.300 |
12,243 |
68,589 |
||
Dec26 |
74.200 |
75.200 |
73.300 |
74.600 |
+.300 |
8,015 |
49,111 |
||
Feb27 |
77.800 |
78.725 |
76.950 |
78.250 |
+.325 |
3,121 |
21,377 |
||
Apr27 |
82.250 |
83.150 |
81.475 |
82.775 |
+.375 |
1,206 |
11,232 |
||
May27 |
86.275 |
86.675 |
86.050 |
86.125 |
+.250 |
20 |
109 |
||
Jun27 |
93.350 |
94.825 |
93.200 |
94.625 |
+.575 |
381 |
2,127 |
||
Jly27 |
94.400 |
95.450 |
94.000 |
95.400 |
+.500 |
68 |
693 |
||
Aug27 |
93.250 |
94.325 |
93.250 |
94.325 |
+.525 |
16 |
81 |
||
Weekly |
|||||||||
Monthly |