 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
94.500 |
95.725 |
94.400 |
95.100 |
+.950 |
1,212 |
3,567 |
||
Jun26 |
102.225 |
104.450 |
102.225 |
103.750 |
+1.775 |
24,574 |
98,163 |
||
Jly26 |
104.700 |
106.350 |
104.675 |
106.275 |
+1.850 |
11,582 |
44,461 |
||
Aug26 |
105.050 |
106.600 |
104.975 |
106.425 |
+1.600 |
8,185 |
41,951 |
||
Oct26 |
90.525 |
91.650 |
90.375 |
91.400 |
+1.125 |
7,480 |
63,287 |
||
Dec26 |
82.950 |
83.825 |
82.825 |
83.525 |
+.725 |
3,925 |
41,336 |
||
Feb27 |
85.925 |
86.675 |
85.900 |
86.425 |
+.500 |
1,750 |
15,850 |
||
Apr27 |
89.925 |
90.550 |
89.900 |
90.350 |
+.425 |
601 |
6,526 |
||
May27 |
93.350 |
93.350 |
93.250 |
93.250 |
+.375 |
10 |
52 |
||
Jun27 |
100.700 |
100.750 |
100.650 |
100.725 |
+.525 |
123 |
1,354 |
||
Weekly |
|||||||||
Monthly |