 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
102.675 |
103.350 |
102.500 |
103.100 |
+.125 |
8,423 |
31,684 |
||
Oct26 |
87.625 |
88.725 |
87.250 |
88.275 |
+.475 |
19,752 |
121,541 |
||
Dec26 |
78.300 |
79.725 |
78.000 |
79.675 |
+1.125 |
9,901 |
55,846 |
||
Feb27 |
81.425 |
82.875 |
81.175 |
82.800 |
+1.200 |
5,841 |
30,140 |
||
Apr27 |
85.725 |
87.150 |
85.725 |
87.075 |
+1.025 |
2,574 |
20,864 |
||
May27 |
89.775 |
90.300 |
89.775 |
90.300 |
+.925 |
5 |
223 |
||
Jun27 |
97.650 |
98.525 |
97.475 |
98.450 |
+.925 |
1,044 |
5,450 |
||
Jly27 |
98.150 |
98.925 |
98.000 |
98.875 |
+1.000 |
194 |
1,421 |
||
Aug27 |
96.975 |
97.800 |
96.975 |
97.750 |
+1.125 |
26 |
361 |
||
Weekly |
|||||||||
Monthly |