 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
82.975 |
83.275 |
81.475 |
81.525 |
-1.625 |
34,382 |
93,351 |
||
Dec26 |
74.175 |
74.375 |
72.600 |
72.700 |
-1.650 |
27,680 |
96,102 |
||
Feb27 |
76.600 |
76.825 |
75.150 |
75.200 |
-1.625 |
7,293 |
43,523 |
||
Apr27 |
82.150 |
82.150 |
80.675 |
80.775 |
-1.425 |
2,996 |
25,046 |
||
May27 |
86.250 |
86.250 |
84.975 |
85.050 |
-1.200 |
16 |
325 |
||
Jun27 |
95.000 |
95.025 |
93.675 |
93.750 |
-1.250 |
1,936 |
11,790 |
||
Jly27 |
96.275 |
96.400 |
95.250 |
95.325 |
-1.025 |
665 |
4,160 |
||
Aug27 |
95.700 |
95.850 |
94.850 |
95.000 |
-.800 |
453 |
1,907 |
||
Oct27 |
80.875 |
80.950 |
79.975 |
80.100 |
-.850 |
68 |
345 |
||
Dec27 |
73.825 |
73.850 |
72.600 |
73.100 |
-.725 |
34 |
86 |
||
Weekly |
|||||||||
Monthly |