Snow

Settlements

CME Milk
Thursday, Mar 19 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
16.14
16.15
16.12
16.12
-.04
55
3,764
 
Apr26
16.78
17.16
16.60
17.13
+.01
394
4,285
 
May26
17.39
17.56
17.17
17.51
-.16
197
3,661
 
Jun26
17.85
18.00
17.65
17.97
-.15
125
3,206
 
Jly26
18.04
18.32
17.94
18.29
-.18
61
2,300
 
Aug26
18.18
18.51
18.18
18.39
-.16
18
2,353
 
Sep26
18.38
18.44
18.38
18.44
-.14
9
2,268
 
Oct26
.00
18.55
18.55
18.55
-.11
4
1,803
 
Nov26
18.30
18.30
18.30
18.30
-.15
8
1,758
 
Dec26
17.76
17.80
17.76
17.80
-.14
16
1,804
 
Jan27
17.18
17.35
17.18
17.34
+.04
9
389
 
Mar27
.00
17.40
17.40
17.40
Unch
289
 
May27
.00
17.33
17.33
17.33
Unch
162
 
Weekly
Monthly