 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
14.63 |
14.64 |
14.62 |
14.63 |
-.09 |
26 |
4,592 |
||
Feb26 |
15.55 |
15.64 |
15.33 |
15.34 |
-.24 |
1,346 |
5,402 |
||
Mar26 |
15.99 |
16.12 |
15.86 |
15.90 |
-.08 |
869 |
5,928 |
||
Apr26 |
16.50 |
16.59 |
16.27 |
16.30 |
-.11 |
303 |
3,108 |
||
May26 |
16.84 |
16.85 |
16.62 |
16.62 |
-.10 |
110 |
2,635 |
||
Jun26 |
17.09 |
17.10 |
16.98 |
17.03 |
+.01 |
53 |
2,439 |
||
Jly26 |
17.40 |
17.40 |
17.33 |
17.37 |
+.08 |
17 |
1,897 |
||
Aug26 |
17.60 |
17.60 |
17.46 |
17.57 |
+.07 |
24 |
1,773 |
||
Sep26 |
17.74 |
17.80 |
17.65 |
17.76 |
+.09 |
31 |
1,573 |
||
Oct26 |
17.80 |
17.80 |
17.71 |
17.78 |
+.03 |
8 |
1,393 |
||
Nov26 |
17.65 |
17.66 |
17.65 |
17.66 |
+.06 |
8 |
1,365 |
||
Dec26 |
17.25 |
17.31 |
17.25 |
17.31 |
+.10 |
8 |
1,426 |
||
Weekly |
|||||||||
Monthly |