 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Wednesday, Jun 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
15.99 |
16.04 |
15.94 |
15.99 |
Unch |
140 |
4,480 |
||
Jly26 |
16.28 |
16.40 |
16.13 |
16.18 |
-.17 |
756 |
6,970 |
||
Aug26 |
16.62 |
16.71 |
16.53 |
16.58 |
-.12 |
582 |
4,480 |
||
Sep26 |
17.27 |
17.27 |
17.12 |
17.13 |
-.14 |
257 |
4,494 |
||
Oct26 |
17.92 |
17.92 |
17.70 |
17.70 |
-.14 |
104 |
2,488 |
||
Nov26 |
18.14 |
18.14 |
18.00 |
18.00 |
-.14 |
20 |
2,208 |
||
Dec26 |
17.80 |
17.80 |
17.64 |
17.67 |
-.14 |
12 |
2,137 |
||
Jan27 |
.00 |
17.35 |
17.35 |
17.35 |
-.12 |
62 |
696 |
||
Feb27 |
17.40 |
17.45 |
17.30 |
17.30 |
-.20 |
92 |
592 |
||
Mar27 |
17.40 |
17.43 |
17.30 |
17.30 |
-.19 |
101 |
573 |
||
Apr27 |
17.30 |
17.33 |
17.30 |
17.30 |
-.02 |
94 |
505 |
||
May27 |
17.31 |
17.34 |
17.30 |
17.30 |
-.09 |
113 |
491 |
||
Jun27 |
17.46 |
17.46 |
17.43 |
17.43 |
-.03 |
88 |
494 |
||
Weekly |
|||||||||
Monthly |