 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Tuesday, Sep 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
16.14 |
16.14 |
16.11 |
16.12 |
-.02 |
22 |
5,478 |
||
Oct26 |
15.83 |
15.98 |
15.75 |
15.91 |
-.02 |
615 |
7,882 |
||
Nov26 |
16.19 |
16.32 |
16.05 |
16.21 |
-.08 |
487 |
4,206 |
||
Dec26 |
16.35 |
16.37 |
16.17 |
16.25 |
-.18 |
413 |
3,611 |
||
Jan27 |
16.67 |
16.69 |
16.57 |
16.63 |
-.08 |
116 |
2,153 |
||
Feb27 |
16.93 |
16.98 |
16.90 |
16.94 |
-.06 |
91 |
1,638 |
||
Mar27 |
17.13 |
17.18 |
17.09 |
17.13 |
-.12 |
23 |
1,666 |
||
Apr27 |
17.26 |
17.26 |
17.16 |
17.20 |
-.12 |
30 |
1,209 |
||
May27 |
17.34 |
17.34 |
17.25 |
17.28 |
-.09 |
55 |
1,133 |
||
Jun27 |
17.38 |
17.44 |
17.35 |
17.44 |
Unch |
90 |
1,151 |
||
Jly27 |
17.44 |
17.45 |
17.44 |
17.45 |
-.11 |
7 |
595 |
||
Dec27 |
17.51 |
17.51 |
17.40 |
17.40 |
-.17 |
10 |
298 |
||
Weekly |
|||||||||
Monthly |