Snow

Settlements

CME Milk
Friday, Jul 31 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
15.65
15.68
15.65
15.67
+.03
379
5,515
 
Aug26
16.84
17.14
16.68
17.09
+.43
768
5,119
 
Sep26
17.08
17.58
16.98
17.53
+.59
780
6,471
 
Oct26
17.24
17.74
17.24
17.67
+.51
205
3,766
 
Nov26
17.46
17.78
17.46
17.70
+.37
99
2,854
 
Dec26
17.55
17.73
17.55
17.73
+.32
15
2,442
 
Jan27
17.48
17.52
17.48
17.50
+.13
20
1,022
 
Feb27
17.45
17.51
17.45
17.51
+.13
28
901
 
Mar27
17.50
17.54
17.50
17.54
+.07
14
899
 
Apr27
17.54
17.56
17.54
17.54
+.09
26
820
 
May27
17.65
17.70
17.65
17.67
+.13
20
844
 
Jun27
17.74
17.77
17.74
17.76
+.06
31
860
 
Jly27
17.78
17.81
17.78
17.81
+.06
17
275
 
Weekly
Monthly