Snow

Settlements

CME Milk
Friday, Dec 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
15.87
15.90
15.86
15.89
+.02
119
4,380
 
Jan26
15.42
15.97
15.41
15.92
+.53
856
6,970
 
Feb26
15.47
15.85
15.47
15.80
+.45
332
4,202
 
Mar26
15.92
16.14
15.91
16.12
+.30
120
3,091
 
Apr26
16.27
16.53
16.27
16.53
+.33
61
2,136
 
May26
16.64
16.80
16.64
16.80
+.21
32
1,918
 
Jun26
16.89
17.05
16.89
17.05
+.17
36
1,775
 
Jly26
17.12
17.24
17.12
17.24
+.12
22
1,341
 
Aug26
17.28
17.34
17.28
17.34
+.09
16
1,346
 
Sep26
17.45
17.45
17.45
17.45
Unch
15
1,273
 
Oct26
17.55
17.55
17.55
17.55
+.04
10
1,077
 
Nov26
.00
17.40
17.40
17.40
Unch
5
1,032
 
Dec26
.00
17.10
17.10
17.10
+.02
5
1,003
 
Weekly
Monthly