Snow

Settlements

NYM Natural Gas
Thursday, Jan 29 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Feb26
6.500
7.827
5.900
7.460
+.506
6,263
1,503
 
Mar26
3.742
3.930
3.728
3.918
+.186
235,065
338,460
Apr26
3.586
3.713
3.572
3.707
+.117
124,723
158,567
May26
3.616
3.728
3.594
3.723
+.109
57,394
119,777
Jun26
3.790
3.898
3.761
3.893
+.107
35,908
59,568
Jly26
3.998
4.096
3.965
4.091
+.099
37,683
98,276
Aug26
4.035
4.136
4.008
4.132
+.096
20,338
49,849
 
Sep26
4.000
4.097
3.965
4.093
+.095
19,436
61,904
 
Oct26
4.041
4.144
4.014
4.140
+.089
39,670
136,378
 
Nov26
4.249
4.330
4.222
4.323
+.064
18,484
50,693
 
Dec26
4.788
4.869
4.765
4.854
+.046
18,935
62,368
 
Jan27
5.096
5.180
5.080
5.164
+.049
18,866
85,811
 
Feb27
4.536
4.579
4.504
4.569
+.048
7,882
34,283
 
Weekly
Monthly