 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
3.085 |
3.138 |
3.031 |
3.120 |
+.033 |
206,797 |
169,118 |
||
Aug26 |
3.130 |
3.174 |
3.072 |
3.157 |
+.025 |
91,385 |
137,245 |
||
Sep26 |
3.104 |
3.142 |
3.050 |
3.126 |
+.019 |
88,020 |
207,481 |
||
Oct26 |
3.142 |
3.176 |
3.087 |
3.160 |
+.016 |
61,473 |
148,905 |
||
Nov26 |
3.339 |
3.365 |
3.288 |
3.343 |
-.003 |
28,921 |
87,337 |
||
Dec26 |
3.961 |
3.991 |
3.909 |
3.973 |
+.004 |
28,829 |
104,249 |
||
Jan27 |
4.373 |
4.411 |
4.324 |
4.389 |
+.006 |
28,481 |
130,045 |
||
Feb27 |
3.949 |
3.986 |
3.907 |
3.963 |
+.003 |
10,526 |
62,992 |
||
Mar27 |
3.177 |
3.192 |
3.132 |
3.169 |
Unch |
22,100 |
116,055 |
||
Apr27 |
2.975 |
2.984 |
2.936 |
2.970 |
+.005 |
14,172 |
114,114 |
||
May27 |
2.937 |
2.956 |
2.917 |
2.945 |
+.003 |
4,635 |
57,877 |
||
Jun27 |
3.066 |
3.093 |
3.057 |
3.082 |
+.002 |
3,210 |
23,589 |
||
Weekly |
|||||||||
Monthly |