 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Nov26 |
2.614 |
2.743 |
2.551 |
2.697 |
+.095 |
76,233 |
27,703 |
||
Dec26 |
3.044 |
3.075 |
2.961 |
3.004 |
-.018 |
192,799 |
297,314 |
||
Jan27 |
3.538 |
3.561 |
3.444 |
3.462 |
-.052 |
76,609 |
258,399 |
||
Feb27 |
3.177 |
3.206 |
3.110 |
3.127 |
-.037 |
32,562 |
126,348 |
||
Mar27 |
2.505 |
2.523 |
2.461 |
2.475 |
-.019 |
41,089 |
231,440 |
||
Apr27 |
2.449 |
2.462 |
2.408 |
2.419 |
-.020 |
32,795 |
164,733 |
||
May27 |
2.507 |
2.520 |
2.469 |
2.480 |
-.017 |
22,989 |
88,705 |
||
Jun27 |
2.674 |
2.681 |
2.631 |
2.642 |
-.016 |
10,888 |
41,402 |
||
Jly27 |
2.908 |
2.915 |
2.872 |
2.885 |
-.014 |
11,853 |
52,246 |
||
Aug27 |
2.995 |
3.002 |
2.956 |
2.969 |
-.012 |
4,020 |
33,991 |
||
Sep27 |
2.977 |
2.989 |
2.946 |
2.960 |
-.010 |
5,123 |
34,148 |
||
Oct27 |
3.067 |
3.076 |
3.034 |
3.047 |
-.010 |
13,485 |
84,482 |
||
Weekly |
|||||||||
Monthly |