 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
2.539 |
2.578 |
2.483 |
2.559 |
+.009 |
5,513 |
1,400 |
||
Jun26 |
2.680 |
2.692 |
2.615 |
2.647 |
-.044 |
102,074 |
227,555 |
||
Jly26 |
2.984 |
2.990 |
2.919 |
2.945 |
-.045 |
44,189 |
221,520 |
||
Aug26 |
3.068 |
3.074 |
3.004 |
3.024 |
-.049 |
14,440 |
80,814 |
||
Sep26 |
3.061 |
3.066 |
2.997 |
3.018 |
-.048 |
12,156 |
115,505 |
||
Oct26 |
3.130 |
3.143 |
3.073 |
3.095 |
-.046 |
19,390 |
103,447 |
||
Nov26 |
3.437 |
3.447 |
3.385 |
3.412 |
-.036 |
9,387 |
66,683 |
||
Dec26 |
4.167 |
4.180 |
4.122 |
4.165 |
-.016 |
4,737 |
88,763 |
||
Jan27 |
4.609 |
4.624 |
4.565 |
4.612 |
-.005 |
7,465 |
114,837 |
||
Feb27 |
4.138 |
4.151 |
4.105 |
4.146 |
-.001 |
5,598 |
52,210 |
||
Mar27 |
3.235 |
3.255 |
3.223 |
3.234 |
-.009 |
9,998 |
85,897 |
||
Weekly |
|||||||||
Monthly |