 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
2.741 |
2.761 |
2.635 |
2.662 |
-.105 |
57,067 |
19,316 |
||
Sep26 |
2.774 |
2.775 |
2.675 |
2.701 |
-.087 |
146,754 |
364,655 |
||
Oct26 |
2.804 |
2.809 |
2.718 |
2.744 |
-.079 |
61,400 |
151,093 |
||
Nov26 |
3.020 |
3.025 |
2.956 |
2.982 |
-.055 |
30,398 |
106,331 |
||
Dec26 |
3.732 |
3.739 |
3.664 |
3.679 |
-.073 |
20,789 |
126,208 |
||
Jan27 |
4.189 |
4.195 |
4.123 |
4.136 |
-.072 |
24,197 |
149,673 |
||
Feb27 |
3.815 |
3.815 |
3.752 |
3.766 |
-.059 |
13,602 |
69,062 |
||
Mar27 |
2.996 |
3.003 |
2.959 |
2.976 |
-.027 |
27,791 |
139,088 |
||
Apr27 |
2.840 |
2.850 |
2.811 |
2.832 |
-.018 |
17,728 |
116,719 |
||
May27 |
2.830 |
2.845 |
2.810 |
2.830 |
-.017 |
14,280 |
62,173 |
||
Jun27 |
2.964 |
2.980 |
2.946 |
2.966 |
-.015 |
6,632 |
26,859 |
||
Jly27 |
3.171 |
3.185 |
3.152 |
3.173 |
-.014 |
7,273 |
32,042 |
||
Weekly |
|||||||||
Monthly |