 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
4.231 |
4.257 |
4.065 |
4.113 |
-.118 |
287,859 |
107,182 |
||
Feb26 |
3.974 |
3.979 |
3.804 |
3.809 |
-.162 |
114,510 |
130,408 |
||
Mar26 |
3.585 |
3.585 |
3.395 |
3.399 |
-.177 |
136,438 |
262,920 |
||
Apr26 |
3.548 |
3.548 |
3.375 |
3.379 |
-.170 |
100,967 |
157,506 |
||
May26 |
3.587 |
3.587 |
3.422 |
3.426 |
-.160 |
36,696 |
127,243 |
||
Jun26 |
3.738 |
3.742 |
3.600 |
3.606 |
-.146 |
19,852 |
43,712 |
||
Jly26 |
3.929 |
3.929 |
3.798 |
3.807 |
-.135 |
24,369 |
53,746 |
||
Aug26 |
3.969 |
3.970 |
3.848 |
3.859 |
-.133 |
10,536 |
38,632 |
||
Sep26 |
3.924 |
3.950 |
3.813 |
3.825 |
-.134 |
17,587 |
41,175 |
||
Oct26 |
3.950 |
3.986 |
3.857 |
3.868 |
-.136 |
31,310 |
100,162 |
||
Nov26 |
4.181 |
4.181 |
4.068 |
4.082 |
-.123 |
8,513 |
36,661 |
||
Dec26 |
4.597 |
4.600 |
4.495 |
4.504 |
-.114 |
9,354 |
53,227 |
||
Weekly |
|||||||||
Monthly |