Snow

Settlements

NYM Natural Gas
Friday, Sep 11 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Oct26
2.838
2.846
2.773
2.831
-.003
174,179
228,413
 
Nov26
2.982
2.988
2.921
2.983
+.005
130,224
321,510
 
Dec26
3.463
3.473
3.414
3.469
+.012
45,912
177,765
 
Jan27
3.879
3.895
3.827
3.890
+.030
52,006
177,186
 
Feb27
3.542
3.552
3.490
3.548
+.023
20,502
86,017
 
Mar27
2.897
2.900
2.850
2.887
+.002
39,023
171,474
 
Apr27
2.770
2.770
2.729
2.759
+.001
21,903
125,268
 
May27
2.785
2.785
2.750
2.778
+.004
10,738
76,366
 
Jun27
2.932
2.932
2.902
2.930
+.007
8,983
32,282
 
Jly27
3.149
3.149
3.119
3.147
+.008
8,147
36,108
 
Aug27
3.212
3.221
3.192
3.221
+.011
4,572
33,851
 
Sep27
3.205
3.206
3.178
3.206
+.010
3,821
36,861
 
Weekly
Monthly