 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
3.5500 |
3.5600 |
3.5500 |
3.5600 |
+.0175 |
1 |
27 |
||
Dec26 |
3.7650 |
3.8175 |
3.7050 |
3.7900 |
+.0025 |
419 |
2,913 |
||
Mar27 |
3.9025 |
3.9300 |
3.8525 |
3.9200 |
-.0075 |
30 |
229 |
||
May27 |
.0000 |
3.8925 |
3.8925 |
3.8925 |
-.0075 |
27 |
|||
Jly27 |
.0000 |
3.8600 |
3.8600 |
3.8600 |
-.0075 |
||||
Sep27 |
.0000 |
3.8025 |
3.8025 |
3.8025 |
-.0075 |
1 |
|||
Dec27 |
.0000 |
3.9050 |
3.9050 |
3.9050 |
-.0075 |
1 |
|||
Weekly |
|||||||||
Monthly |