 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
2.7925 |
2.7925 |
2.7925 |
Unch |
||||
Mar26 |
2.9275 |
2.9425 |
2.8500 |
2.8600 |
-.0525 |
376 |
3,902 |
||
May26 |
3.0050 |
3.0275 |
2.9375 |
2.9450 |
-.0650 |
16 |
455 |
||
Jly26 |
.0000 |
3.0100 |
3.0100 |
3.0100 |
-.0550 |
24 |
|||
Sep26 |
.0000 |
3.0050 |
3.0050 |
3.0050 |
-.0550 |
5 |
|||
Dec26 |
.0000 |
3.1150 |
3.1150 |
3.1150 |
Unch |
2 |
|||
Mar27 |
.0000 |
3.1500 |
3.1500 |
3.1500 |
Unch |
||||
May27 |
.0000 |
3.2100 |
3.2100 |
3.2100 |
Unch |
||||
Jly27 |
.0000 |
3.1150 |
3.1150 |
3.1150 |
Unch |
||||
Weekly |
|||||||||
Monthly |