 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.1475 |
3.1775 |
3.1075 |
3.1375 |
-.0100 |
165 |
825 |
||
Dec26 |
3.2900 |
3.3275 |
3.2625 |
3.2925 |
+.0050 |
364 |
1,790 |
||
Mar27 |
3.4675 |
3.4675 |
3.4225 |
3.4500 |
+.0350 |
4 |
155 |
||
May27 |
.0000 |
3.5100 |
3.5100 |
3.5100 |
+.0350 |
25 |
|||
Jly27 |
.0000 |
3.4225 |
3.4225 |
3.4225 |
+.0350 |
||||
Sep27 |
.0000 |
3.3650 |
3.3650 |
3.3650 |
+.0350 |
1 |
|||
Dec27 |
.0000 |
3.4750 |
3.4750 |
3.4750 |
+.0350 |
||||
Weekly |
|||||||||
Monthly |