 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.6150 |
3.6275 |
3.5225 |
3.5400 |
-.0650 |
568 |
2,938 |
||
Mar27 |
3.7275 |
3.7325 |
3.6300 |
3.6850 |
-.0275 |
166 |
733 |
||
May27 |
3.7350 |
3.7450 |
3.7350 |
3.7450 |
-.0100 |
3 |
183 |
||
Jly27 |
3.7500 |
3.7500 |
3.7475 |
3.7475 |
+.0150 |
5 |
10 |
||
Sep27 |
.0000 |
3.6900 |
3.6900 |
3.6900 |
+.0150 |
11 |
|||
Dec27 |
.0000 |
3.7425 |
3.7425 |
3.7425 |
-.0175 |
1 |
|||
Weekly |
|||||||||
Monthly |