 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Palladium |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
1555.50 |
1555.50 |
1514.20 |
1514.20 |
+1.50 |
1 |
6 |
||
Mar26 |
1536.00 |
1596.50 |
1517.50 |
1542.70 |
-.20 |
5,664 |
20,311 |
||
Jun26 |
1550.00 |
1603.50 |
1548.50 |
1562.20 |
-.30 |
106 |
315 |
||
Sep26 |
1581.50 |
1585.00 |
1577.50 |
1577.50 |
-.30 |
29 |
|||
Monthly |
|||||||||