 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Palladium |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.00 |
1276.20 |
1276.20 |
1276.20 |
+41.60 |
1 |
165 |
||
Sep26 |
1283.00 |
1326.50 |
1269.00 |
1291.50 |
+41.90 |
4,791 |
16,777 |
||
Dec26 |
1302.50 |
1343.50 |
1299.00 |
1310.20 |
+42.50 |
175 |
489 |
||
Mar27 |
.00 |
1327.30 |
1327.30 |
1327.30 |
+43.30 |
30 |
|||
Sep27 |
.00 |
1362.90 |
1362.90 |
1362.90 |
+44.70 |
||||
Monthly |
|||||||||