 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
.0 |
1942.3 |
1942.3 |
1942.3 |
-38.8 |
236 |
108 |
||
Jly26 |
1949.0 |
1960.4 |
1880.1 |
1900.6 |
-58.2 |
12,776 |
48,926 |
||
Oct26 |
1969.9 |
1975.9 |
1899.3 |
1919.8 |
-57.9 |
531 |
9,003 |
||
Jan27 |
1928.0 |
1931.0 |
1928.0 |
1930.3 |
-57.7 |
22 |
1,984 |
||
Weekly |
|||||||||
Monthly |