 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0 |
2605.7 |
2605.7 |
2605.7 |
+92.5 |
||||
Apr26 |
2712.8 |
2816.6 |
2489.2 |
2618.3 |
-11.2 |
34,455 |
65,090 |
||
Jly26 |
2751.1 |
2839.2 |
2514.6 |
2641.4 |
-10.6 |
2,866 |
9,848 |
||
Oct26 |
2760.8 |
2830.0 |
2535.1 |
2645.2 |
-12.6 |
1,041 |
3,370 |
||
Weekly |
|||||||||
Monthly |