 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
1788.9 |
1822.4 |
1771.0 |
1797.6 |
-3.5 |
29,062 |
33,664 |
||
Jan27 |
1805.8 |
1843.1 |
1792.8 |
1819.0 |
-3.2 |
8,385 |
27,668 |
||
Apr27 |
1824.5 |
1851.5 |
1824.5 |
1836.0 |
-3.0 |
614 |
2,426 |
||
Jly27 |
1848.9 |
1850.5 |
1848.9 |
1849.4 |
-4.0 |
334 |
1,018 |
||
Weekly |
|||||||||
Monthly |