 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
1727.6 |
1746.3 |
1692.0 |
1712.2 |
+46.5 |
20,916 |
31,420 |
||
Oct26 |
1741.9 |
1761.8 |
1709.9 |
1729.6 |
+46.6 |
4,586 |
25,986 |
||
Jan27 |
1760.2 |
1764.8 |
1734.0 |
1743.0 |
+46.1 |
486 |
3,617 |
||
Apr27 |
1781.2 |
1781.2 |
1752.8 |
1752.8 |
+45.8 |
51 |
626 |
||
Jly27 |
.0 |
1762.5 |
1762.5 |
1762.5 |
+45.7 |
26 |
198 |
||
Weekly |
|||||||||
Monthly |