 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
1713.0 |
1804.3 |
1701.3 |
1762.5 |
+49.3 |
35,371 |
56,785 |
||
Apr26 |
1739.4 |
1828.0 |
1725.5 |
1787.3 |
+50.1 |
5,553 |
30,399 |
||
Jly26 |
1748.3 |
1841.3 |
1741.6 |
1802.8 |
+49.2 |
621 |
3,132 |
||
Oct26 |
1767.3 |
1855.7 |
1765.8 |
1815.7 |
+47.8 |
221 |
1,253 |
||
Weekly |
|||||||||
Monthly |