 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
1630.0 |
1630.0 |
1612.2 |
1612.2 |
-8.4 |
1 |
|||
Oct26 |
1625.0 |
1631.5 |
1589.1 |
1623.3 |
-8.9 |
12,614 |
44,772 |
||
Jan27 |
1642.9 |
1643.3 |
1605.2 |
1636.5 |
-9.3 |
413 |
7,010 |
||
Apr27 |
1636.6 |
1647.8 |
1636.6 |
1646.3 |
-9.3 |
12 |
771 |
||
Jly27 |
.0 |
1654.9 |
1654.9 |
1654.9 |
-9.1 |
6 |
230 |
||
Weekly |
|||||||||
Monthly |