 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
1494.6 |
1535.0 |
1494.0 |
1535.0 |
-1.7 |
3 |
14 |
||
Jan27 |
1538.7 |
1544.3 |
1491.7 |
1537.2 |
-8.2 |
18,784 |
59,025 |
||
Apr27 |
1552.9 |
1562.8 |
1511.0 |
1556.3 |
-8.4 |
1,998 |
16,455 |
||
Jly27 |
1534.0 |
1580.7 |
1534.0 |
1575.8 |
-8.4 |
191 |
4,821 |
||
Weekly |
|||||||||
Monthly |