 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Rough Rice |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
12.260 |
12.280 |
11.950 |
12.040 |
-.165 |
1,847 |
8,489 |
||
Sep26 |
12.620 |
12.620 |
12.310 |
12.400 |
-.165 |
1,532 |
3,574 |
||
Nov26 |
12.815 |
12.815 |
12.650 |
12.745 |
-.135 |
100 |
325 |
||
Jan27 |
13.120 |
13.120 |
12.990 |
13.055 |
-.135 |
15 |
256 |
||
Mar27 |
.000 |
13.300 |
13.300 |
13.300 |
-.135 |
28 |
|||
May27 |
.000 |
13.365 |
13.365 |
13.365 |
-.135 |
3 |
|||
Weekly |
|||||||||
Monthly |