 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Rough Rice |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
May26 |
10.575 |
10.720 |
10.465 |
10.535 |
-.040 |
1,247 |
1,305 |
||
Jly26 |
10.940 |
11.105 |
10.835 |
10.910 |
-.040 |
2,039 |
9,713 |
||
Sep26 |
11.300 |
11.300 |
11.215 |
11.260 |
-.035 |
136 |
1,380 |
||
Nov26 |
11.585 |
11.585 |
11.555 |
11.575 |
-.040 |
35 |
281 |
||
Jan27 |
11.970 |
11.975 |
11.880 |
11.880 |
-.045 |
14 |
83 |
||
Mar27 |
.000 |
12.135 |
12.135 |
12.135 |
-.045 |
3 |
|||
Weekly |
|||||||||
Monthly |