 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Rough Rice |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Mar26 |
.000 |
11.035 |
11.035 |
11.035 |
+.030 |
12 |
75 |
||
May26 |
11.280 |
11.415 |
11.280 |
11.375 |
+.060 |
474 |
9,842 |
||
Jly26 |
11.700 |
11.715 |
11.615 |
11.705 |
+.055 |
31 |
483 |
||
Sep26 |
11.930 |
11.990 |
11.930 |
11.990 |
+.065 |
13 |
901 |
||
Nov26 |
.000 |
12.200 |
12.200 |
12.200 |
+.010 |
30 |
|||
Weekly |
|||||||||
Monthly |