 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Rough Rice |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Mar26 |
10.980 |
11.145 |
10.955 |
11.120 |
+.110 |
1,342 |
10,316 |
||
May26 |
11.260 |
11.410 |
11.230 |
11.405 |
+.120 |
587 |
955 |
||
Jly26 |
11.650 |
11.695 |
11.620 |
11.695 |
+.120 |
62 |
140 |
||
Sep26 |
11.995 |
12.020 |
11.930 |
12.020 |
+.120 |
45 |
495 |
||
Nov26 |
.000 |
12.315 |
12.315 |
12.315 |
+.120 |
||||
Weekly |
|||||||||
Monthly |