 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Rough Rice |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
15.725 |
15.730 |
15.600 |
15.600 |
-.030 |
8 |
56 |
||
Nov26 |
16.070 |
16.165 |
15.900 |
16.025 |
-.045 |
497 |
11,767 |
||
Jan27 |
16.470 |
16.550 |
16.335 |
16.425 |
-.055 |
56 |
856 |
||
Mar27 |
16.605 |
16.820 |
16.595 |
16.715 |
-.045 |
35 |
464 |
||
May27 |
.000 |
16.845 |
16.845 |
16.845 |
-.080 |
10 |
|||
Weekly |
|||||||||
Monthly |