 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Rough Rice |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Nov26 |
17.105 |
17.390 |
17.015 |
17.295 |
+.140 |
501 |
1,711 |
||
Jan27 |
17.600 |
17.900 |
17.550 |
17.805 |
+.155 |
1,079 |
12,234 |
||
Mar27 |
17.950 |
18.250 |
17.950 |
18.200 |
+.180 |
75 |
795 |
||
May27 |
18.155 |
18.455 |
18.155 |
18.455 |
+.175 |
2 |
48 |
||
Weekly |
|||||||||
Monthly |