 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Rough Rice |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Sep26 |
13.590 |
13.745 |
13.525 |
13.660 |
+.015 |
590 |
11,669 |
||
Nov26 |
14.010 |
14.085 |
13.940 |
14.070 |
+.025 |
92 |
1,006 |
||
Jan27 |
14.345 |
14.435 |
14.345 |
14.400 |
+.020 |
5 |
651 |
||
Mar27 |
14.650 |
14.650 |
14.640 |
14.640 |
+.005 |
2 |
63 |
||
May27 |
.000 |
14.745 |
14.745 |
14.745 |
+.005 |
3 |
|||
Weekly |
|||||||||
Monthly |