Snow

Settlements

CBT Soybeans
Wednesday, Apr 29 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.0000
.0000
.0000
.0000
Unch
 
May26
11.7325
11.8375
11.7100
11.8225
+.0925
34,585
23,445
 
Jly26
11.8925
11.9825
11.8700
11.9700
+.0775
132,194
411,525
Aug26
11.8375
11.9125
11.8325
11.8975
+.0650
15,641
43,912
Sep26
11.6175
11.6875
11.6175
11.6600
+.0400
7,607
33,997
Nov26
11.6650
11.7350
11.6400
11.7125
+.0425
36,174
226,872
Jan27
11.7800
11.8525
11.7800
11.8300
+.0425
8,615
58,475
Mar27
11.7550
11.8275
11.7550
11.8000
+.0425
4,809
63,568
May27
11.7750
11.8500
11.7750
11.8200
+.0400
2,908
24,544
Jly27
11.8450
11.9050
11.8300
11.8725
+.0375
1,723
13,425
Aug27
11.7700
11.7700
11.7375
11.7375
+.0225
121
530
Sep27
.0000
11.4150
11.4150
11.4150
-.0075
23
349
 
Nov27
11.3500
11.3800
11.3200
11.3275
-.0150
429
6,520
Weekly
Monthly