 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
10.7500 |
10.8550 |
10.6900 |
10.7225 |
-.0275 |
129,245 |
354,790 |
||
May26 |
10.8775 |
10.9825 |
10.8275 |
10.8575 |
-.0200 |
76,224 |
194,671 |
||
Jly26 |
11.0100 |
11.1125 |
10.9675 |
10.9975 |
-.0125 |
43,904 |
170,961 |
||
Aug26 |
10.9900 |
11.0775 |
10.9450 |
10.9750 |
-.0100 |
4,814 |
12,741 |
||
Sep26 |
10.8325 |
10.9175 |
10.7925 |
10.8250 |
-.0050 |
3,505 |
16,541 |
||
Nov26 |
10.8900 |
10.9825 |
10.8600 |
10.8975 |
-.0025 |
21,462 |
93,472 |
||
Jan27 |
11.0000 |
11.0850 |
10.9750 |
11.0075 |
-.0025 |
2,084 |
8,124 |
||
Mar27 |
11.0275 |
11.1100 |
10.9925 |
11.0350 |
+.0050 |
2,247 |
12,774 |
||
May27 |
11.0800 |
11.1525 |
11.0475 |
11.0850 |
+.0050 |
445 |
3,723 |
||
Jly27 |
11.2000 |
11.2075 |
11.1125 |
11.1525 |
+.0050 |
143 |
1,715 |
||
Aug27 |
.0000 |
11.0850 |
11.0850 |
11.0850 |
+.0050 |
21 |
|||
Sep27 |
.0000 |
10.9125 |
10.9125 |
10.9125 |
+.0050 |
43 |
|||
Weekly |
|||||||||
Monthly |