 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Sugar |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
14.14 |
14.75 |
14.14 |
14.68 |
+.57 |
19,656 |
23,454 |
||
Jly26 |
14.29 |
14.80 |
14.25 |
14.77 |
+.54 |
139,563 |
483,279 |
||
Oct26 |
14.67 |
15.19 |
14.65 |
15.15 |
+.52 |
37,249 |
200,891 |
||
Mar27 |
15.46 |
15.96 |
15.44 |
15.92 |
+.50 |
19,076 |
149,519 |
||
Weekly |
|||||||||
Monthly |