 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Sugar |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
18.75 |
18.84 |
17.93 |
18.15 |
-.58 |
178,353 |
285,048 |
||
Mar27 |
19.80 |
19.86 |
18.99 |
19.13 |
-.62 |
180,532 |
549,114 |
||
May27 |
19.11 |
19.17 |
18.45 |
18.54 |
-.51 |
42,613 |
184,690 |
||
Jly27 |
18.65 |
18.73 |
18.10 |
18.18 |
-.44 |
28,087 |
121,300 |
||
Oct27 |
18.63 |
18.67 |
18.08 |
18.21 |
-.36 |
14,979 |
67,944 |
||
Weekly |
|||||||||
Monthly |