 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Sugar |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
14.58 |
14.70 |
14.50 |
14.55 |
-.03 |
41,218 |
498,152 |
||
Mar27 |
15.50 |
15.58 |
15.38 |
15.41 |
-.06 |
15,302 |
300,906 |
||
May27 |
15.34 |
15.41 |
15.21 |
15.23 |
-.08 |
8,241 |
78,064 |
||
Jly27 |
15.35 |
15.43 |
15.22 |
15.24 |
-.08 |
3,277 |
78,462 |
||
Oct27 |
15.67 |
15.74 |
15.54 |
15.56 |
-.08 |
1,763 |
36,802 |
||
Weekly |
|||||||||
Monthly |