 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Sugar |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
13.77 |
13.97 |
13.68 |
13.70 |
-.09 |
63,327 |
179,820 |
||
Oct26 |
14.32 |
14.50 |
14.22 |
14.23 |
-.11 |
75,211 |
443,287 |
||
Mar27 |
15.20 |
15.35 |
15.08 |
15.09 |
-.12 |
26,453 |
210,772 |
||
May27 |
15.02 |
15.14 |
14.89 |
14.90 |
-.11 |
8,366 |
63,827 |
||
Jly27 |
15.05 |
15.17 |
14.92 |
14.94 |
-.11 |
3,642 |
61,650 |
||
Weekly |
|||||||||
Monthly |