 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Sugar |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
14.71 |
14.81 |
14.61 |
14.70 |
-.01 |
73,672 |
388,184 |
||
May26 |
14.30 |
14.38 |
14.20 |
14.31 |
+.01 |
55,672 |
218,208 |
||
Jly26 |
14.35 |
14.41 |
14.23 |
14.33 |
-.01 |
37,593 |
158,469 |
||
Oct26 |
14.67 |
14.73 |
14.56 |
14.66 |
-.02 |
20,669 |
94,997 |
||
Weekly |
|||||||||
Monthly |