 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Sugar |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar27 |
19.10 |
19.42 |
19.03 |
19.20 |
+.10 |
81,465 |
636,321 |
||
May27 |
18.53 |
18.78 |
18.45 |
18.64 |
+.11 |
40,598 |
194,771 |
||
Jly27 |
18.19 |
18.36 |
18.06 |
18.25 |
+.09 |
24,081 |
155,755 |
||
Oct27 |
18.15 |
18.28 |
18.01 |
18.19 |
+.06 |
15,137 |
99,654 |
||
Weekly |
|||||||||
Monthly |