 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
63.290 |
64.554 |
63.100 |
64.554 |
+.270 |
460 |
586 |
||
Dec26 |
64.145 |
65.820 |
63.150 |
65.188 |
+.261 |
49,032 |
86,712 |
||
Jan27 |
65.750 |
66.010 |
65.493 |
65.493 |
+.258 |
32 |
294 |
||
Mar27 |
64.930 |
66.580 |
64.000 |
65.978 |
+.259 |
3,592 |
7,686 |
||
May27 |
65.000 |
66.910 |
64.800 |
66.541 |
+.257 |
1,272 |
3,302 |
||
Jly27 |
67.225 |
67.335 |
66.760 |
67.079 |
+.251 |
244 |
1,634 |
||
Sep27 |
66.595 |
67.628 |
66.595 |
67.628 |
+.243 |
102 |
449 |
||
Dec27 |
66.980 |
68.435 |
66.980 |
68.435 |
+.237 |
9 |
158 |
||
Weekly |
|||||||||
Monthly |