 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.000 |
57.296 |
57.296 |
57.296 |
-1.176 |
2 |
9 |
||
Sep26 |
58.745 |
58.825 |
56.865 |
57.529 |
-1.183 |
29,462 |
81,224 |
||
Dec26 |
59.355 |
59.355 |
57.555 |
58.162 |
-1.197 |
4,441 |
16,363 |
||
Jan27 |
58.400 |
58.412 |
58.400 |
58.412 |
-1.211 |
67 |
92 |
||
Mar27 |
59.500 |
59.500 |
58.200 |
58.805 |
-1.212 |
484 |
4,132 |
||
May27 |
59.025 |
59.410 |
58.770 |
59.260 |
-1.220 |
141 |
1,933 |
||
Jly27 |
.000 |
59.703 |
59.703 |
59.703 |
-1.226 |
3 |
761 |
||
Sep27 |
.000 |
60.161 |
60.161 |
60.161 |
-1.230 |
259 |
|||
Weekly |
|||||||||
Monthly |