 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec26 |
54.075 |
54.640 |
52.710 |
54.513 |
+.172 |
35,986 |
85,517 |
||
Jan27 |
54.175 |
54.825 |
53.000 |
54.770 |
+.174 |
224 |
729 |
||
Mar27 |
54.655 |
55.305 |
53.425 |
55.196 |
+.173 |
3,926 |
17,061 |
||
May27 |
55.360 |
55.750 |
54.030 |
55.684 |
+.170 |
887 |
5,051 |
||
Jly27 |
54.435 |
56.159 |
54.435 |
56.159 |
+.166 |
543 |
3,299 |
||
Sep27 |
56.110 |
56.710 |
55.000 |
56.652 |
+.164 |
308 |
1,118 |
||
Dec27 |
.000 |
57.392 |
57.392 |
57.392 |
+.169 |
24 |
408 |
||
Weekly |
|||||||||
Monthly |