 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
72.985 |
73.815 |
70.885 |
71.569 |
-1.650 |
3,788 |
8,710 |
||
Jly26 |
73.505 |
74.425 |
71.310 |
72.088 |
-1.657 |
30,524 |
71,228 |
||
Sep26 |
74.100 |
74.945 |
71.905 |
72.589 |
-1.664 |
5,554 |
10,433 |
||
Dec26 |
74.890 |
75.660 |
72.860 |
73.313 |
-1.670 |
1,209 |
7,762 |
||
Jan27 |
.000 |
73.584 |
73.584 |
73.584 |
-1.674 |
4 |
44 |
||
Mar27 |
74.995 |
74.995 |
73.540 |
74.025 |
-1.680 |
100 |
788 |
||
Weekly |
|||||||||
Monthly |