 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
114.575 |
114.575 |
112.735 |
113.111 |
+7.588 |
254 |
281 |
||
Mar26 |
116.625 |
121.785 |
106.610 |
114.429 |
+.895 |
170,169 |
99,020 |
||
May26 |
117.510 |
122.675 |
107.655 |
115.319 |
+.921 |
17,405 |
25,514 |
||
Jly26 |
118.550 |
123.450 |
108.755 |
116.214 |
+.946 |
5,452 |
17,682 |
||
Sep26 |
119.425 |
124.250 |
111.500 |
116.998 |
+.941 |
2,353 |
4,139 |
||
Dec26 |
120.500 |
124.990 |
111.695 |
117.875 |
+.922 |
1,502 |
6,377 |
||
Weekly |
|||||||||
Monthly |