 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
63.070 |
63.555 |
60.665 |
61.362 |
-2.567 |
435 |
662 |
||
Jan26 |
63.520 |
64.575 |
60.600 |
61.542 |
-2.559 |
2,362 |
4,113 |
||
Mar26 |
63.985 |
65.085 |
61.015 |
62.007 |
-2.585 |
170,223 |
118,308 |
||
May26 |
64.485 |
65.550 |
61.495 |
62.475 |
-2.605 |
7,404 |
18,192 |
||
Jly26 |
64.500 |
65.915 |
62.040 |
62.927 |
-2.618 |
2,281 |
7,261 |
||
Sep26 |
65.885 |
66.180 |
62.635 |
63.318 |
-2.637 |
722 |
2,046 |
||
Dec26 |
65.935 |
66.910 |
63.000 |
63.812 |
-2.664 |
334 |
2,779 |
||
Weekly |
|||||||||
Monthly |