 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Silver |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
67.495 |
68.445 |
65.965 |
67.974 |
+3.973 |
38,796 |
50,704 |
||
Sep26 |
67.985 |
68.935 |
66.485 |
68.478 |
+4.012 |
10,264 |
41,543 |
||
Dec26 |
68.610 |
69.600 |
67.415 |
69.194 |
+4.049 |
1,364 |
9,799 |
||
Jan27 |
69.300 |
69.715 |
69.300 |
69.472 |
+4.052 |
1 |
73 |
||
Mar27 |
69.320 |
69.960 |
68.810 |
69.904 |
+4.074 |
527 |
2,179 |
||
May27 |
69.275 |
70.409 |
69.275 |
70.409 |
+4.091 |
44 |
968 |
||
Jly27 |
70.720 |
70.908 |
70.720 |
70.908 |
+4.105 |
16 |
246 |
||
Weekly |
|||||||||
Monthly |