 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
333.50 |
336.70 |
326.10 |
328.00 |
-5.40 |
22,452 |
18,708 |
||
Jly26 |
327.40 |
331.10 |
322.30 |
323.80 |
-3.60 |
85,664 |
309,011 |
||
Aug26 |
320.40 |
323.50 |
317.80 |
318.50 |
-2.00 |
16,401 |
42,952 |
||
Sep26 |
314.30 |
318.20 |
313.80 |
314.60 |
-.90 |
8,680 |
29,978 |
||
Oct26 |
312.20 |
314.60 |
310.80 |
311.80 |
-.40 |
3,798 |
26,655 |
||
Dec26 |
313.60 |
317.30 |
313.60 |
314.70 |
-.50 |
18,731 |
107,015 |
||
Jan27 |
314.00 |
317.60 |
314.00 |
314.90 |
-.60 |
4,421 |
20,980 |
||
Mar27 |
314.40 |
316.10 |
312.90 |
313.60 |
-.60 |
1,936 |
13,920 |
||
May27 |
314.60 |
315.60 |
312.60 |
313.10 |
-.80 |
1,619 |
6,581 |
||
Jly27 |
315.90 |
315.90 |
314.50 |
314.90 |
-.90 |
487 |
3,357 |
||
Aug27 |
314.50 |
314.50 |
313.50 |
313.80 |
-1.10 |
32 |
671 |
||
Sep27 |
313.50 |
313.50 |
311.70 |
311.70 |
-1.40 |
19 |
536 |
||
Weekly |
|||||||||
Monthly |