 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
297.80 |
300.70 |
295.30 |
296.00 |
-1.80 |
59,407 |
209,228 |
||
May26 |
301.50 |
304.40 |
299.50 |
300.20 |
-1.30 |
35,226 |
139,743 |
||
Jly26 |
306.40 |
309.20 |
304.70 |
305.50 |
-1.00 |
17,730 |
93,576 |
||
Aug26 |
308.50 |
310.80 |
306.60 |
307.30 |
-1.00 |
3,050 |
17,079 |
||
Sep26 |
308.70 |
311.80 |
307.80 |
308.40 |
-1.10 |
2,420 |
14,556 |
||
Oct26 |
309.20 |
312.20 |
308.40 |
309.00 |
-1.00 |
1,391 |
10,863 |
||
Dec26 |
313.10 |
315.80 |
312.20 |
312.80 |
-.90 |
6,869 |
40,250 |
||
Jan27 |
314.90 |
317.10 |
313.80 |
314.30 |
-.90 |
569 |
2,773 |
||
Mar27 |
316.90 |
318.40 |
315.40 |
315.70 |
-.80 |
281 |
2,140 |
||
May27 |
.00 |
317.50 |
317.50 |
317.50 |
-.80 |
17 |
902 |
||
Jly27 |
322.80 |
322.80 |
320.50 |
320.50 |
-.60 |
26 |
805 |
||
Aug27 |
.00 |
319.80 |
319.80 |
319.80 |
-.80 |
8 |
182 |
||
Weekly |
|||||||||
Monthly |