 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Aug26 |
321.00 |
323.50 |
319.00 |
320.30 |
-.50 |
34,764 |
30,181 |
||
Sep26 |
320.30 |
323.30 |
318.60 |
321.30 |
+1.00 |
54,336 |
83,208 |
||
Oct26 |
319.40 |
323.00 |
317.90 |
322.70 |
+3.20 |
22,595 |
58,949 |
||
Dec26 |
324.60 |
328.10 |
322.40 |
327.80 |
+3.70 |
66,357 |
283,124 |
||
Jan27 |
327.50 |
331.10 |
325.40 |
330.90 |
+3.90 |
16,809 |
73,695 |
||
Mar27 |
329.10 |
333.50 |
327.70 |
333.30 |
+3.90 |
6,335 |
43,153 |
||
May27 |
331.00 |
335.60 |
329.80 |
335.30 |
+3.90 |
4,440 |
22,655 |
||
Jly27 |
333.70 |
338.20 |
332.70 |
338.00 |
+3.90 |
3,737 |
14,011 |
||
Aug27 |
333.40 |
336.70 |
333.40 |
336.70 |
+3.90 |
864 |
2,820 |
||
Sep27 |
331.40 |
334.20 |
331.40 |
334.20 |
+3.90 |
234 |
1,662 |
||
Oct27 |
327.90 |
330.50 |
327.90 |
330.50 |
+4.10 |
126 |
1,303 |
||
Dec27 |
329.40 |
332.80 |
326.70 |
332.10 |
+4.00 |
750 |
2,962 |
||
Weekly |
|||||||||
Monthly |