Snow

Settlements

CBT Bean Meal
Tuesday, Oct 27 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
.00
.00
.00
.00
Unch
 
Oct26
.00
.00
.00
.00
Unch
 
Dec26
340.20
343.00
334.40
334.60
-5.60
83,878
216,374
 
Jan27
337.50
341.20
333.80
334.00
-4.40
41,018
159,567
 
Mar27
338.30
340.80
334.20
334.50
-3.80
29,371
116,324
 
May27
340.40
343.20
337.20
337.50
-3.20
14,380
54,699
 
Jly27
344.40
346.90
341.20
341.40
-3.00
7,636
37,928
 
Aug27
342.40
344.90
339.70
340.00
-2.40
1,662
7,185
 
Sep27
339.40
341.70
337.00
337.30
-2.10
1,229
4,580
 
Oct27
335.80
337.60
333.30
333.70
-1.80
850
3,189
 
Dec27
337.60
339.80
335.70
336.10
-1.50
1,034
9,027
 
Jan28
.00
336.60
336.60
336.60
-1.40
24
834
 
Mar28
.00
335.90
335.90
335.90
-1.30
10
527
 
Weekly
Monthly