Snow

Settlements

CBT Bean Meal
Friday, Dec 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
.00
300.60
300.60
300.60
+1.80
49
75
 
Jan26
302.10
304.60
300.00
302.50
+.40
81,131
120,951
 
Mar26
306.60
307.40
304.80
305.60
-1.40
74,527
209,251
 
May26
311.80
312.00
309.10
309.60
-2.20
22,420
106,716
 
Jly26
317.50
317.60
314.20
314.70
-2.70
16,796
61,943
 
Aug26
318.90
319.20
315.70
316.00
-2.90
4,240
12,073
 
Sep26
319.80
320.10
316.30
316.60
-2.90
3,810
12,216
 
Oct26
319.70
320.10
316.30
316.60
-3.00
1,354
7,005
 
Dec26
323.40
323.80
319.90
320.50
-2.70
2,951
24,192
 
Jan27
324.90
325.10
322.00
322.10
-2.60
228
1,478
 
Mar27
324.70
324.70
323.60
323.60
-2.70
72
1,115
 
May27
.00
325.60
325.60
325.60
-2.70
1
562
 
Jly27
.00
328.70
328.70
328.70
-2.50
1
414
 
Weekly
Monthly