 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
346.90 |
349.30 |
346.60 |
347.00 |
-1.80 |
76 |
79 |
||
Oct26 |
349.30 |
350.60 |
344.70 |
346.80 |
-3.80 |
31,757 |
84,789 |
||
Dec26 |
355.50 |
357.00 |
350.80 |
352.80 |
-4.10 |
68,045 |
319,414 |
||
Jan27 |
358.80 |
359.00 |
352.90 |
354.70 |
-4.20 |
29,508 |
100,398 |
||
Mar27 |
358.10 |
360.10 |
354.10 |
356.10 |
-3.80 |
16,098 |
79,875 |
||
May27 |
358.90 |
360.70 |
355.20 |
356.90 |
-3.50 |
7,388 |
38,633 |
||
Jly27 |
360.60 |
361.50 |
356.20 |
357.70 |
-3.40 |
6,020 |
27,178 |
||
Aug27 |
356.40 |
357.20 |
353.10 |
354.10 |
-2.80 |
1,074 |
4,947 |
||
Sep27 |
351.10 |
352.10 |
348.40 |
349.40 |
-2.20 |
784 |
3,343 |
||
Oct27 |
344.70 |
344.70 |
343.10 |
343.70 |
-1.70 |
391 |
2,678 |
||
Dec27 |
345.70 |
346.70 |
344.20 |
345.20 |
-1.50 |
822 |
6,050 |
||
Jan28 |
.00 |
345.00 |
345.00 |
345.00 |
-1.50 |
41 |
608 |
||
Mar28 |
.00 |
342.90 |
342.90 |
342.90 |
-1.60 |
495 |
|||
Weekly |
|||||||||
Monthly |