 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Meal |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
302.20 |
304.60 |
301.00 |
301.30 |
-.40 |
50,904 |
148,993 |
||
Aug26 |
302.70 |
305.00 |
301.70 |
302.10 |
Unch |
18,710 |
68,192 |
||
Sep26 |
302.40 |
304.80 |
301.80 |
302.20 |
+.20 |
11,058 |
58,098 |
||
Oct26 |
301.60 |
303.50 |
300.60 |
301.40 |
+.50 |
10,194 |
44,944 |
||
Dec26 |
305.00 |
307.00 |
303.80 |
304.80 |
+.30 |
49,869 |
233,545 |
||
Jan27 |
306.70 |
309.00 |
305.60 |
306.70 |
-.10 |
9,541 |
38,318 |
||
Mar27 |
310.30 |
312.20 |
309.00 |
310.20 |
-.10 |
4,348 |
30,689 |
||
May27 |
314.10 |
315.20 |
312.40 |
313.70 |
+.10 |
2,875 |
13,038 |
||
Jly27 |
318.30 |
319.20 |
316.60 |
317.90 |
+.30 |
1,192 |
6,002 |
||
Aug27 |
318.40 |
318.40 |
316.50 |
317.90 |
+.30 |
113 |
885 |
||
Sep27 |
317.00 |
317.00 |
315.50 |
316.90 |
+.40 |
72 |
616 |
||
Oct27 |
313.60 |
314.60 |
313.60 |
314.60 |
+.30 |
38 |
483 |
||
Dec27 |
317.80 |
317.80 |
316.70 |
317.20 |
+.20 |
72 |
1,411 |
||
Weekly |
|||||||||
Monthly |