 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 10 Yr T-Notes |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
106.165 |
106.270 |
106.105 |
106.115 |
-.090 |
5,450 |
42,678 |
||
Dec26 |
106.070 |
106.190 |
105.290 |
106.035 |
-.080 |
2,664,309 |
5,271,775 |
||
Mar27 |
106.025 |
106.140 |
105.295 |
105.295 |
-.075 |
71 |
254 |
||
Weekly |
|||||||||
Monthly |