 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 10 Yr T-Notes |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
109.310 |
110.040 |
109.220 |
109.250 |
-.050 |
2,797 |
5,393 |
||
Sep26 |
109.215 |
109.290 |
109.120 |
109.165 |
-.050 |
1,694,847 |
5,319,542 |
||
Dec26 |
109.185 |
109.195 |
109.090 |
109.115 |
-.050 |
104 |
2,173 |
||
Weekly |
|||||||||
Monthly |