 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 10 Yr T-Notes |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
110.285 |
110.305 |
110.080 |
110.115 |
-.160 |
1,869,394 |
5,343,273 |
||
Sep26 |
110.190 |
110.245 |
110.010 |
110.045 |
-.170 |
6,361 |
31,236 |
||
Weekly |
|||||||||
Monthly |