![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
CBT 10 Yr T-Notes |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
112.190 |
112.190 |
112.090 |
112.110 |
-.085 |
711 |
8,784 |
||
Mar26 |
112.105 |
112.140 |
112.035 |
112.055 |
-.090 |
1,200,871 |
5,434,104 |
||
Weekly |
|||||||||
Monthly |