Snow

Settlements

CBT 10 Yr T-Notes
Friday, Dec 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
112.190
112.190
112.090
112.110
-.085
711
8,784
 
Mar26
112.105
112.140
112.035
112.055
-.090
1,200,871
5,434,104
 
Weekly
Monthly