 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 10 Yr T-Notes |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec26 |
106.030 |
106.090 |
105.305 |
106.015 |
-.020 |
1,539,647 |
5,821,554 |
||
Mar27 |
105.280 |
106.020 |
105.250 |
105.270 |
-.015 |
513 |
16,907 |
||
Weekly |
|||||||||
Monthly |