 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 10 Yr T-Notes |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
108.165 |
108.300 |
108.155 |
108.260 |
+.075 |
1,406,951 |
5,253,599 |
||
Dec26 |
108.140 |
108.225 |
108.130 |
108.190 |
+.075 |
943 |
19,782 |
||
Mar27 |
.000 |
108.160 |
108.160 |
108.160 |
+.075 |
60 |
|||
Weekly |
|||||||||
Monthly |