 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 30 Yr T-Bonds |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
107.07 |
107.27 |
107.03 |
107.11 |
+.05 |
52 |
2,465 |
||
Dec26 |
106.18 |
107.15 |
106.14 |
106.25 |
+.06 |
449,759 |
1,864,727 |
||
Mar27 |
106.12 |
107.00 |
106.08 |
106.13 |
+.06 |
73 |
250 |
||
Weekly |
|||||||||
Monthly |