 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 30 Yr T-Bonds |
Thursday, Mar 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
114.18 |
114.30 |
114.08 |
114.26 |
+.03 |
20 |
8,687 |
||
Jun26 |
114.05 |
114.26 |
113.20 |
114.12 |
+.04 |
490,129 |
1,776,805 |
||
Sep26 |
113.24 |
114.12 |
113.08 |
113.31 |
+.04 |
65 |
1,352 |
||
Weekly |
|||||||||
Monthly |