![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
CBT 30 Yr T-Bonds |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
116.04 |
116.04 |
115.09 |
115.09 |
-.29 |
1,109 |
10,377 |
||
Mar26 |
115.13 |
115.17 |
114.17 |
114.21 |
-.31 |
361,895 |
1,776,023 |
||
Weekly |
|||||||||
Monthly |