 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 30 Yr T-Bonds |
Friday, Jul 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
109.09 |
109.25 |
108.08 |
108.10 |
-1.03 |
423,289 |
1,863,334 |
||
Dec26 |
108.28 |
109.08 |
107.27 |
107.27 |
-1.04 |
638 |
11,519 |
||
Mar27 |
108.01 |
108.01 |
107.16 |
107.16 |
-1.04 |
3 |
9 |
||
Weekly |
|||||||||
Monthly |