 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 30 Yr T-Bonds |
Thursday, Jun 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
114.01 |
114.12 |
113.25 |
113.27 |
+.10 |
1,329 |
5,063 |
||
Sep26 |
112.28 |
113.28 |
112.24 |
113.12 |
+.11 |
376,707 |
1,946,274 |
||
Dec26 |
112.11 |
113.11 |
112.11 |
112.31 |
+.11 |
111 |
1,072 |
||
Weekly |
|||||||||
Monthly |