 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 30 Yr T-Bonds |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Dec26 |
107.23 |
108.13 |
107.12 |
107.21 |
+.12 |
480,023 |
1,925,640 |
||
Mar27 |
107.17 |
107.27 |
107.00 |
107.05 |
+.11 |
1,366 |
9,504 |
||
Weekly |
|||||||||
Monthly |