 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 30 Yr T-Bonds |
Monday, May 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jun26 |
113.08 |
113.15 |
112.00 |
112.05 |
-.30 |
448,295 |
1,805,466 |
||
Sep26 |
112.28 |
112.30 |
111.18 |
111.22 |
-.30 |
1,005 |
9,348 |
||
Weekly |
|||||||||
Monthly |