 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Jul 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
6.6150 |
6.6575 |
6.5050 |
6.6250 |
+.0250 |
60,374 |
208,253 |
||
Dec26 |
6.7975 |
6.8250 |
6.6850 |
6.7975 |
+.0225 |
36,621 |
155,686 |
||
Mar27 |
6.9425 |
6.9800 |
6.8450 |
6.9525 |
+.0175 |
11,844 |
55,752 |
||
May27 |
7.0225 |
7.0500 |
6.9275 |
7.0200 |
+.0075 |
5,509 |
14,850 |
||
Jly27 |
6.9675 |
7.0125 |
6.9000 |
6.9850 |
Unch |
3,427 |
20,605 |
||
Sep27 |
7.0550 |
7.0625 |
6.9525 |
7.0350 |
-.0075 |
587 |
3,124 |
||
Dec27 |
7.1475 |
7.1500 |
7.0550 |
7.1300 |
-.0200 |
509 |
5,262 |
||
Mar28 |
7.1975 |
7.1975 |
7.1275 |
7.1800 |
-.0275 |
79 |
630 |
||
May28 |
7.1100 |
7.1650 |
7.0775 |
7.1575 |
-.0225 |
32 |
118 |
||
Jly28 |
7.0000 |
7.0000 |
6.8800 |
6.9750 |
-.0300 |
17 |
287 |
||
Weekly |
|||||||||
Monthly |