 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
6.4875 |
6.6150 |
6.4150 |
6.4225 |
-.0675 |
8,453 |
7,639 |
||
Jly26 |
6.5700 |
6.7150 |
6.5225 |
6.5300 |
-.0475 |
140,290 |
242,921 |
||
Sep26 |
6.7000 |
6.8500 |
6.6625 |
6.6675 |
-.0400 |
50,398 |
83,863 |
||
Dec26 |
6.8800 |
7.0350 |
6.8450 |
6.8650 |
-.0250 |
31,522 |
68,234 |
||
Mar27 |
7.0125 |
7.1700 |
6.9900 |
7.0200 |
-.0125 |
9,780 |
12,697 |
||
May27 |
7.0625 |
7.2075 |
7.0400 |
7.0725 |
-.0075 |
3,468 |
3,299 |
||
Jly27 |
6.9775 |
7.1025 |
6.9575 |
6.9875 |
-.0075 |
1,983 |
3,387 |
||
Sep27 |
7.0500 |
7.1225 |
7.0200 |
7.0250 |
+.0025 |
198 |
536 |
||
Dec27 |
7.1500 |
7.2100 |
7.1300 |
7.1300 |
+.0125 |
419 |
891 |
||
Mar28 |
7.2000 |
7.2500 |
7.1850 |
7.1850 |
+.0150 |
24 |
73 |
||
Weekly |
|||||||||
Monthly |