 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
5.8575 |
5.9425 |
5.7975 |
5.8450 |
-.0225 |
80,259 |
137,460 |
||
Sep26 |
5.9750 |
6.0475 |
5.9125 |
5.9575 |
-.0250 |
66,966 |
156,043 |
||
Dec26 |
6.1425 |
6.2100 |
6.0775 |
6.1200 |
-.0275 |
27,382 |
110,555 |
||
Mar27 |
6.3000 |
6.3500 |
6.2250 |
6.2600 |
-.0325 |
11,390 |
28,023 |
||
May27 |
6.4100 |
6.4325 |
6.3225 |
6.3550 |
-.0300 |
2,907 |
9,600 |
||
Jly27 |
6.4750 |
6.4900 |
6.3800 |
6.4225 |
-.0275 |
1,398 |
12,440 |
||
Sep27 |
6.5950 |
6.6000 |
6.5000 |
6.5400 |
-.0225 |
105 |
1,469 |
||
Dec27 |
6.7375 |
6.7625 |
6.6650 |
6.7050 |
-.0275 |
255 |
3,976 |
||
Mar28 |
6.8525 |
6.8525 |
6.8225 |
6.8225 |
-.0275 |
2 |
231 |
||
May28 |
.0000 |
6.8550 |
6.8550 |
6.8550 |
-.0300 |
65 |
|||
Jly28 |
.0000 |
6.6950 |
6.6950 |
6.6950 |
-.0300 |
59 |
|||
Weekly |
|||||||||
Monthly |