 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
7.1350 |
7.1350 |
7.0700 |
7.0700 |
-.1625 |
14 |
10 |
||
Dec26 |
7.4125 |
7.4350 |
7.1625 |
7.2525 |
-.1600 |
88,251 |
259,888 |
||
Mar27 |
7.5600 |
7.5775 |
7.3275 |
7.4125 |
-.1500 |
35,026 |
112,814 |
||
May27 |
7.6375 |
7.6375 |
7.4000 |
7.4925 |
-.1400 |
16,505 |
37,401 |
||
Jly27 |
7.5800 |
7.5900 |
7.3625 |
7.4575 |
-.1150 |
7,580 |
51,360 |
||
Sep27 |
7.5825 |
7.5825 |
7.3900 |
7.4725 |
-.1075 |
3,094 |
7,482 |
||
Dec27 |
7.6300 |
7.6325 |
7.4550 |
7.5300 |
-.1000 |
1,610 |
11,223 |
||
Mar28 |
7.5475 |
7.5850 |
7.5200 |
7.5575 |
-.0900 |
113 |
1,166 |
||
May28 |
7.6025 |
7.6025 |
7.5050 |
7.5050 |
-.0825 |
36 |
213 |
||
Jly28 |
7.3775 |
7.3775 |
7.2300 |
7.2900 |
-.0875 |
35 |
757 |
||
Weekly |
|||||||||
Monthly |