 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.1675 |
6.1850 |
6.0975 |
6.1025 |
-.0575 |
65,762 |
242,409 |
||
Mar27 |
6.3050 |
6.3150 |
6.2250 |
6.2300 |
-.0675 |
34,562 |
137,960 |
||
May27 |
6.3700 |
6.3750 |
6.2900 |
6.2950 |
-.0700 |
13,342 |
51,874 |
||
Jly27 |
6.4000 |
6.4075 |
6.3275 |
6.3350 |
-.0650 |
7,226 |
62,675 |
||
Sep27 |
6.5000 |
6.5000 |
6.4225 |
6.4300 |
-.0600 |
3,366 |
11,402 |
||
Dec27 |
6.6250 |
6.6300 |
6.5625 |
6.5700 |
-.0575 |
1,010 |
13,358 |
||
Mar28 |
6.7300 |
6.7350 |
6.6775 |
6.6825 |
-.0475 |
210 |
1,407 |
||
May28 |
6.7075 |
6.7100 |
6.7075 |
6.7100 |
-.0425 |
21 |
213 |
||
Jly28 |
.0000 |
6.5850 |
6.5850 |
6.5850 |
-.0250 |
14 |
766 |
||
Weekly |
|||||||||
Monthly |