 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
5.3450 |
5.3450 |
5.3450 |
Unch |
3 |
12 |
||
Mar26 |
5.3475 |
5.3600 |
5.2900 |
5.2925 |
-.0425 |
48,692 |
253,134 |
||
May26 |
5.4175 |
5.4350 |
5.3675 |
5.3725 |
-.0375 |
20,544 |
82,569 |
||
Jly26 |
5.4975 |
5.5125 |
5.4475 |
5.4575 |
-.0325 |
11,973 |
61,866 |
||
Sep26 |
5.6225 |
5.6275 |
5.5725 |
5.5800 |
-.0300 |
2,700 |
23,122 |
||
Dec26 |
5.7775 |
5.7800 |
5.7275 |
5.7400 |
-.0300 |
1,084 |
10,165 |
||
Mar27 |
5.8650 |
5.8850 |
5.8650 |
5.8725 |
-.0325 |
59 |
1,719 |
||
May27 |
5.9275 |
5.9425 |
5.9275 |
5.9300 |
-.0225 |
4 |
160 |
||
Jly27 |
.0000 |
5.8875 |
5.8875 |
5.8875 |
-.0250 |
1 |
80 |
||
Sep27 |
.0000 |
5.9475 |
5.9475 |
5.9475 |
-.0350 |
1 |
10 |
||
Dec27 |
.0000 |
6.0850 |
6.0850 |
6.0850 |
-.0325 |
||||
Weekly |
|||||||||
Monthly |