 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.3600 |
5.4425 |
5.3375 |
5.4150 |
+.0550 |
89,076 |
271,550 |
||
May26 |
5.4475 |
5.5200 |
5.4350 |
5.5025 |
+.0575 |
44,881 |
121,394 |
||
Jly26 |
5.5500 |
5.6225 |
5.5425 |
5.6075 |
+.0575 |
22,449 |
86,977 |
||
Sep26 |
5.6850 |
5.7500 |
5.6775 |
5.7350 |
+.0500 |
7,313 |
30,677 |
||
Dec26 |
5.8850 |
5.9300 |
5.8625 |
5.9200 |
+.0475 |
5,272 |
25,296 |
||
Mar27 |
6.0325 |
6.0825 |
6.0325 |
6.0775 |
+.0450 |
233 |
3,524 |
||
May27 |
6.1575 |
6.1600 |
6.1200 |
6.1600 |
+.0475 |
38 |
751 |
||
Jly27 |
6.1000 |
6.1500 |
6.1000 |
6.1475 |
+.0425 |
40 |
211 |
||
Sep27 |
6.2000 |
6.2300 |
6.2000 |
6.2300 |
+.0425 |
8 |
36 |
||
Dec27 |
6.3600 |
6.3775 |
6.3500 |
6.3775 |
+.0400 |
17 |
30 |
||
Weekly |
|||||||||
Monthly |