Snow


F I N A N C I A L S   T E C H N I C A L   S H E E T
December 12, 2025

CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.12.25
48458
- 246
48046
47282
  
82 / 82
SPI25
12.12.25
682741
- 7359
686138
677309
  
68 / 80
 
 
            
D5Z25
12.12.25
48474
- 272
48093
47343
  
82 / 82
ESZ25
12.12.25
683075
- 7650
686839
678621
  
65 / 78
ENZ25
12.12.25
2521350
- 50000
2563479
2523219
  
61 / 78
 
 
            
DXZ25
12.12.25
9839
+ 5
9881
9931
  
18 / 21
SFZ25
12.12.25
12566
- 14
12480
12483
  
66 / 54
BPZ25
12.12.25
13366
- 24
13346
13234
  
80 / 81
CDZ25
12.12.25
7265
+ 6
7231
7168
  
90 / 85
JYZ25
12.12.25
6415
- 13
6420
6422
  
39 / 42
MPZ25
12.12.25
55520
+ 70
55059
54596
  
91 / 88
EUZ25
12.12.25
117410
- 15
116781
116244
  
83 / 79
BRZ25
11.28.25
1873
Unch
1863
1866
  
54 / 49
S1Z25
12.12.25
96185
Unch
96169
96130
  
91 / 92
S3Z25
12.12.25
96290
+ 3
96276
96245
  
83 / 83
 
 
            
WKY
 
            
DJ.W
12.12.25
48458
+ 503
47439
46270
  
76 / 71
SP.W
12.12.25
682741
- 4297
677901
662776
  
74 / 71
DX.W
12.12.25
9839
- 57
9931
9842
  
57 / 69
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.