 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CTN Orange Juice |
Friday, May 3 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May24 |
.00 |
390.00 |
390.00 |
390.00 |
-2.90 |
50 |
|||
Jly24 |
373.40 |
374.00 |
367.00 |
370.00 |
-2.90 |
480 |
7,075 |
||
Sep24 |
371.30 |
372.15 |
366.00 |
368.45 |
-2.55 |
77 |
989 |
||
Nov24 |
.00 |
366.85 |
366.85 |
366.85 |
-2.70 |
37 |
186 |
||
Jan25 |
.00 |
362.05 |
362.05 |
362.05 |
-2.70 |
47 |
|||
Mar25 |
.00 |
355.85 |
355.85 |
355.85 |
-2.70 |
3 |
|||
Weekly |
|||||||||
Monthly |